| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$94,995.00 | -1.44% | $1,878,718,344,592 | $94,226,435,405 | 19,790,568 |
| 2 |
Ethereum (ETH)
|
$3,547.17 | -2.49% | $426,854,826,546 | $40,705,800,248 | 120,442,103 |
| 3 |
XRP (XRP)
|
$2.52 | -6.85% | $143,062,006,105 | $38,929,009,904 | 57,051,491,087 |
| 4 |
Tether (USDT)
|
$1.00 | -0.08% | $134,449,936,537 | $159,402,332,272 | 134,658,029,655 |
| 5 |
Solana (SOL)
|
$222.29 | -1.88% | $105,810,048,280 | $8,876,344,202 | 475,251,370 |
| 6 |
Binance Coin (BNB)
|
$648.08 | 0.87% | $94,468,315,576 | $2,641,188,623 | 145,887,576 |
| 7 |
Dogecoin (DOGE)
|
$0.40 | -5.40% | $59,170,354,419 | $9,381,000,426 | 146,967,556,384 |
| 8 |
Cardano (ADA)
|
$1.18 | -2.26% | $42,377,763,038 | $6,533,600,283 | 35,799,129,413 |
| 9 |
USD Coin (USDC)
|
$1.00 | -0.05% | $39,901,851,201 | $8,103,231,095 | 39,876,296,909 |
| 10 |
Staked Ether (STETH)
|
$3,549.70 | -2.47% | $34,883,531,053 | $129,489,568 | 9,844,330 |
| 11 |
TRON (TRX)
|
$0.28 | 30.75% | $23,997,032,282 | $5,883,687,038 | 86,292,133,735 |
| 12 |
Avalanche (AVAX)
|
$49.66 | 2.45% | $20,322,502,352 | $2,496,535,859 | 409,310,805 |
| 13 |
The Open Network (TONCOIN)
|
$6.55 | 0.52% | $16,707,476,943 | $697,573,817 | 2,547,563,580 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | -5.17% | $16,336,593,920 | $2,753,701,194 | 6 |
| 15 |
Stellar Lumens (XLM)
|
$0.51 | -8.75% | $15,171,153,726 | $3,540,387,745 | 30,107,885,278 |
| 16 |
Wrapped stETH (WSTETH)
|
$4,202.81 | -2.31% | $15,087,198,915 | $148,116,757 | 3,570,707 |
| 17 |
ChainLink (LINK)
|
$23.59 | 6.29% | $14,753,170,644 | $6,969,657,085 | 626,849,971 |
| 18 |
Polkadot (DOT)
|
$9.43 | 4.33% | $14,366,603,519 | $2,442,963,779 | 1,522,267,060 |
| 19 |
Wrapped Bitcoin (WBTC)
|
$94,780.00 | -1.59% | $13,089,179,103 | $450,080,044 | 137,825 |
| 20 |
Hedera Hashgraph (HBAR)
|
$0.34 | 20.86% | $12,859,826,350 | $8,515,999,178 | 38,198,864,521 |
| 21 |
Sui (SUI)
|
$3.70 | 13.28% | $10,822,233,915 | $4,113,926,351 | 2,927,660,019 |
| 22 |
Bitcoin Cash (BCH)
|
$530.02 | 2.30% | $10,477,017,740 | $1,407,781,489 | 19,796,937 |
| 23 |
WETH (WETH)
|
$3,549.05 | -2.44% | $10,039,140,613 | $2,001,669,558 | 2,828,996 |
| 24 |
Litecoin (LTC)
|
$128.08 | 5.29% | $9,628,645,872 | $3,605,203,577 | 75,264,758 |
| 25 |
Near (NEAR)
|
$7.01 | 3.79% | $8,538,785,780 | $1,756,155,642 | 1,217,906,155 |
| 26 |
Uniswap (UNI)
|
$14.01 | 0.06% | $8,422,602,277 | $1,305,214,398 | 600,483,074 |
| 27 |
UNUS SED LEO (LEO)
|
$8.92 | 1.59% | $8,236,849,462 | $938,608 | 924,639,560 |
| 28 |
Pepe (PEPE)
|
$0.00 | -3.29% | $8,203,900,069 | $3,942,074,975 | 4 |
| 29 |
Aptos (APT)
|
$13.69 | 6.56% | $7,331,925,795 | $1,314,055,063 | 535,002,135 |
| 30 |
Wrapped eETH (WEETH)
|
$3,740.51 | -2.00% | $6,911,701,392 | $51,932,879 | 1,838,427 |
| 31 |
Internet Computer (ICP)
|
$13.58 | 4.71% | $6,450,487,426 | $607,818,862 | 475,379,016 |
| 32 |
Polygon Ecosystem Token (POL)
|
$0.68 | 9.86% | $5,535,538,362 | $1,295,776,129 | 8,109,861,769 |
| 33 |
USDS (USDS)
|
$0.99 | -0.05% | $5,404,400,001 | $52,798,398 | 5,420,374,503 |
| 34 |
Crypto.com Chain (CRO)
|
$0.19 | 4.68% | $5,143,911,171 | $174,178,663 | 27,112,199,316 |
| 35 |
VeChain (VET)
|
$0.06 | 22.08% | $5,018,484,671 | $1,557,417,295 | 80,985,041,177 |
| 36 |
Fetch (FET)
|
$1.84 | 4.23% | $4,811,496,562 | $1,203,615,324 | 2,609,959,127 |
| 37 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $4,794,175,987 | $355,686,154 | 4,792,121,676 |
| 38 |
Ethereum Classic (ETC)
|
$31.87 | -2.93% | $4,769,361,889 | $953,844,028 | 149,798,364 |
| 39 |
Algorand (ALGO)
|
$0.54 | 6.99% | $4,500,208,206 | $2,849,651,559 | 8,294,188,505 |
| 40 |
Render Token (RNDR)
|
$8.55 | 1.74% | $4,434,273,853 | $552,484,555 | 517,690,753 |
| 41 |
Bittensor (TAO)
|
$587.82 | 0.29% | $4,336,421,344 | $434,922,235 | 7,381,023 |
| 42 |
Filecoin (FIL)
|
$6.92 | -2.93% | $4,196,911,042 | $1,673,583,215 | 606,853,381 |
| 43 |
Arbitrum (ARB)
|
$1.00 | 4.08% | $4,086,844,360 | $1,831,856,672 | 4,097,359,817 |
| 44 |
Kaspa (KAS)
|
$0.15 | -2.82% | $3,858,375,962 | $288,245,474 | 25,276,450,552 |
| 45 |
MANTRA DAO (OM)
|
$3.92 | 9.85% | $3,654,947,274 | $339,491,110 | 934,408,281 |
| 46 |
Aave (AAVE)
|
$241.04 | 4.16% | $3,619,370,827 | $1,210,491,673 | 15,006,342 |
| 47 |
Cosmos (ATOM)
|
$9.15 | 2.80% | $3,575,242,745 | $873,219,933 | 390,688,370 |
| 48 |
Dai (DAI)
|
$1.00 | -0.19% | $3,578,040,845 | $196,663,287 | 3,574,947,060 |
| 49 |
Fantom (FTM)
|
$1.27 | 24.71% | $3,561,903,162 | $2,272,401,617 | 2,803,634,836 |
| 50 |
Blockstack (STX)
|
$2.27 | 0.26% | $3,412,529,164 | $642,623,346 | 1,503,246,549 |
| 51 |
Celestia (TIA)
|
$7.76 | 4.98% | $3,409,459,847 | $773,101,501 | 439,443,172 |
| 52 |
WhiteBIT (WBT)
|
$23.38 | -0.29% | $3,370,620,607 | $32,087,941 | 144,118,517 |
| 53 |
Immutable X (IMX)
|
$1.96 | 0.83% | $3,350,407,069 | $298,444,456 | 1,694,765,880 |
| 54 |
Monero (XMR)
|
$176.26 | 5.15% | $3,259,243,951 | $174,362,305 | 18,446,744 |
| 55 |
OKB (OKB)
|
$53.49 | -1.40% | $3,204,986,409 | $15,359,060 | 60,000,000 |
| 56 |
dogwifcoin (WIF)
|
$3.07 | -0.28% | $3,067,736,786 | $1,200,538,743 | 998,926,392 |
| 57 |
Optimism (OP)
|
$2.42 | 0.15% | $3,042,268,163 | $928,374,460 | 1,255,070,491 |
| 58 |
Bonk (BONK)
|
$0.00 | -5.57% | $3,046,458,803 | $872,244,158 | 75,491,474,639,393 |
| 59 |
Injective Protocol (INJ)
|
$31.21 | 4.45% | $3,056,466,848 | $614,857,365 | 97,727,220 |
| 60 |
Mantle (MNT)
|
$0.88 | -2.73% | $2,960,044,356 | $177,706,018 | 3,366,841,708 |
| 62 |
THETA (THETA)
|
$2.95 | 4.72% | $2,951,690,889 | $249,838,116 | 1,000,000,000 |
| 62 |
The Graph (GRT)
|
$0.31 | 12.65% | $2,949,888,568 | $356,914,801 | 9,548,531,509 |
| 63 |
Sei (SEI)
|
$0.68 | 0.87% | $2,695,225,213 | $357,661,255 | 3,982,916,666 |
| 64 |
Bitget Token (BGB)
|
$1.68 | 4.50% | $2,347,087,295 | $54,618,794 | 1,400,001,000 |
| 65 |
Ethena (ENA)
|
$0.80 | 11.46% | $2,276,927,641 | $639,441,702 | 2,842,187,500 |
| 66 |
FLOKI (FLOKI)
|
$0.00 | 2.49% | $2,252,251,129 | $459,798,581 | 9,674,901,482,515 |
| 67 |
Binance-Peg WETH (WETH)
|
$3,684.74 | 2.97% | $2,229,266,881 | $97,559,696 | 605,000 |
| 69 |
Worldcoin (WLD)
|
$2.93 | -2.00% | $2,075,768,680 | $1,134,239,664 | 709,851,888 |
| 70 |
THORChain (RUNE)
|
$6.14 | 10.17% | $2,086,584,145 | $462,540,053 | 339,711,991 |
| 70 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $1,988,692,318 | $3,127,478,312 | 1,988,012,904 |
| 71 |
Rocket Pool ETH (RETH)
|
$3,996.93 | 1.03% | $1,852,903,080 | $6,195,616 | 463,065 |
| 72 |
Coinbase Wrapped BTC (CBBTC)
|
$97,426.00 | 2.59% | $1,788,259,955 | $405,733,802 | 18,428 |
| 73 |
Pyth Network (PYTH)
|
$0.47 | -1.28% | $1,718,019,578 | $188,122,069 | 3,624,988,786 |
| 74 |
Based Brett (BRETT)
|
$0.17 | 7.24% | $1,726,666,897 | $112,260,573 | 9,910,043,986 |
| 76 |
Raydium (RAY)
|
$5.70 | 5.86% | $1,656,419,651 | $112,662,669 | 290,916,874 |
| 76 |
Mantle Staked Ether (METH)
|
$3,767.86 | 1.18% | $1,717,582,176 | $28,519,707 | 452,631 |
| 77 |
Gala (GALA)
|
$0.04 | 9.01% | $1,647,420,450 | $485,270,295 | 41,642,464,033 |
| 78 |
Ondo (ONDO)
|
$1.13 | 6.66% | $1,625,461,084 | $163,976,818 | 1,437,319,741 |
| 79 |
Maker (MKR)
|
$1,821.80 | 0.75% | $1,618,059,590 | $143,768,252 | 885,286 |
| 80 |
The Sandbox (SAND)
|
$0.65 | 10.31% | $1,581,504,724 | $1,119,320,087 | 2,430,232,126 |
| 81 |
Jupiter (JUP)
|
$1.16 | 6.24% | $1,572,284,002 | $322,456,562 | 1,350,000,000 |
| 82 |
Lido DAO (LDO)
|
$1.74 | 4.87% | $1,559,039,377 | $222,500,539 | 895,767,868 |
| 83 |
Renzo Restaked ETH (EZETH)
|
$3,711.21 | 1.38% | $1,552,680,984 | $2,587,596 | 418,965 |
| 84 |
Solv BTC (SOLVBTC)
|
$97,013.00 | 1.73% | $1,492,585,976 | $18,034,490 | 15,387 |
| 85 |
Gatechain Token (GT)
|
$11.39 | 0.29% | $1,431,908,431 | $8,435,505 | 125,815,473 |
| 85 |
Virtual Protocol (VIRTUAL)
|
$1.43 | 47.63% | $1,427,296,491 | $359,611,988 | 1,000,000,000 |
| 86 |
KuCoin Shares (KCS)
|
$11.77 | 0.38% | $1,415,272,852 | $114,522 | 120,257,114 |
| 88 |
Arweave (AR)
|
$21.60 | 2.22% | $1,413,945,531 | $238,963,678 | 65,454,186 |
| 89 |
Flow - Dapper Labs (FLOW)
|
$0.89 | 3.18% | $1,383,174,105 | $88,272,993 | 1,547,659,987 |
| 90 |
Bitcoin SV (BSV)
|
$69.83 | 0.69% | $1,381,955,273 | $64,945,848 | 19,790,428 |
| 91 |
Beam (BEAM)
|
$0.03 | 6.19% | $1,382,823,158 | $110,566,077 | 52,561,007,898 |
| 91 |
Neiro (NEIRO)
|
$0.00 | -17.67% | $1,010,048,598 | $1,242,820,331 | 420,690,000,000 |
| 92 |
Quant (QNT)
|
$94.49 | 1.64% | $1,374,135,917 | $52,628,718 | 14,544,176 |
| 93 |
Starknet (STRK)
|
$0.62 | -2.89% | $1,295,867,825 | $179,845,880 | 2,099,455,075 |
| 94 |
BitTorrent (BTT)
|
$0.00 | 0.21% | $1,292,204,554 | $55,954,260 | 10 |
| 95 |
Popcat (POPCAT)
|
$1.32 | 2.00% | $1,289,448,595 | $105,470,862 | 979,978,670 |
| 96 |
Tezos (XTZ)
|
$1.26 | 1.87% | $1,281,114,729 | $100,829,467 | 1,015,389,837 |
| 97 |
Tokenize Xchange (TKX)
|
$11.96 | -2.14% | $959,059,630 | $17,663,942 | 79,996,000 |
| 97 |
Klaytn (KLAY)
|
$0.14 | 8.29% | $810,842,322 | $765,380 | 5,857,368,145 |
| 97 |
Marinade staked SOL (MSOL)
|
$297.60 | 1.14% | $1,276,375,818 | $18,047,597 | 4,287,750 |