| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 96 |
Tezos (XTZ)
|
$1.26 | 1.87% | $1,281,114,729 | $100,829,467 | 1,015,389,837 |
| 97 |
Tokenize Xchange (TKX)
|
$11.96 | -2.14% | $959,059,630 | $17,663,942 | 79,996,000 |
| 97 |
Klaytn (KLAY)
|
$0.14 | 8.29% | $810,842,322 | $765,380 | 5,857,368,145 |
| 97 |
Marinade staked SOL (MSOL)
|
$297.60 | 1.14% | $1,276,375,818 | $18,047,597 | 4,287,750 |
| 97 |
Bridged USDC (Polygon PoS Bridge) (USDC.E)
|
$1.00 | 0.08% | $752,235,288 | $121,631,422 | 752,143,068 |
| 98 |
Polygon (MATIC)
|
$0.56 | 1.10% | $1,255,805,875 | $11,319,444 | 2,239,343,743 |
| 99 |
Flare Network (FLR)
|
$0.02 | 1.12% | $1,222,912,636 | $14,098,503 | 52,755,953,187 |
| 100 |
JasmyCoin (JASMY)
|
$0.03 | 0.16% | $1,209,528,188 | $165,483,072 | 48,419,999,999 |
| 101 |
EOS (EOS)
|
$0.80 | 0.51% | $1,210,351,523 | $168,434,528 | 1,516,885,789 |
| 102 |
Axie Infinity (AXS)
|
$7.66 | 1.83% | $1,188,186,469 | $158,140,164 | 155,195,416 |
| 102 |
Aerodrome Finance (AERO)
|
$1.34 | -9.74% | $910,064,135 | $80,954,991 | 680,399,312 |
| 103 |
Decentraland (MANA)
|
$0.63 | 6.94% | $1,175,770,637 | $260,294,688 | 1,868,027,054 |
| 103 |
Fasttoken (FTN)
|
$3.14 | 0.01% | $1,048,670,376 | $135,873,190 | 333,706,216 |
| 104 |
Helium (HNT)
|
$6.50 | -4.25% | $1,125,666,043 | $21,826,611 | 172,780,537 |
| 104 |
Ethereum Name Service (ENS)
|
$34.73 | 6.23% | $1,152,424,616 | $2,388,199,894 | 33,165,585 |
| 105 |
Core (CORE)
|
$0.94 | -12.32% | $868,467,341 | $113,128,954 | 920,657,715 |
| 106 |
dYdX (DYDX)
|
$1.60 | -2.52% | $1,126,162,637 | $61,824,089 | 701,581,252 |
| 106 |
ether.fi Staked ETH (EETH)
|
$3,625.43 | 9.87% | $1,115,268,043 | $196,201 | 304,549 |
| 106 |
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
|
$86,917.00 | -1.50% | $853,804,618 | $341,206,085 | 9,827 |
| 107 |
Pendle (PENDLE)
|
$5.18 | -9.54% | $847,570,654 | $326,805,888 | 163,515,076 |
| 108 |
cat in a dogs world (MEW)
|
$0.01 | -14.97% | $834,678,536 | $416,539,339 | 88,888,888,889 |
| 109 |
Tether Gold (XAUT)
|
$2,737.13 | -0.10% | $675,055,009 | $5,124,603 | 246,524 |
| 110 |
Goatseus Maximus (GOAT)
|
$0.82 | 5.42% | $814,722,064 | $292,926,714 | 999,998,207 |
| 111 |
Jupiter Staked SOL (JUPSOL)
|
$213.53 | -7.47% | $811,137,780 | $18,566,739 | 3,801,662 |
| 112 |
Elrond (EGLD)
|
$29.61 | -9.88% | $810,888,362 | $84,857,190 | 27,610,379 |
| 113 |
ORDI (ORDI)
|
$38.40 | -12.02% | $799,373,057 | $642,572,154 | 21,000,000 |
| 116 |
Binance-Peg Dogecoin (DOGE)
|
$0.39 | 9.81% | $809,230,612 | $59,322,878 | 2,064,000,000 |
| 117 |
eCash (XEC)
|
$0.00 | -8.38% | $792,542,754 | $86,383,010 | 19,783,570,297,584 |
| 118 |
NEO (NEO)
|
$11.16 | -10.34% | $792,338,809 | $81,144,413 | 70,530,000 |
| 118 |
Mog Coin (MOG)
|
$0.00 | -1.08% | $769,016,370 | $64,907,121 | 4 |
| 120 |
APEcoin (APE)
|
$1.08 | -8.78% | $780,046,910 | $424,406,208 | 721,448,863 |
| 121 |
AIOZ Network (AIOZ)
|
$0.67 | 1.34% | $762,819,335 | $95,775,097 | 1,134,131,946 |
| 122 |
Akash Network (AKT)
|
$3.11 | 2.70% | $768,762,288 | $128,399,807 | 247,443,077 |
| 123 |
Nexo (NEXO)
|
$1.17 | -2.06% | $760,586,131 | $17,458,442 | 646,145,840 |
| 123 |
SPX6900 (SPX)
|
$0.82 | 12.16% | $769,166,651 | $25,223,261 | 930,993,089 |
| 124 |
Mina Protocol (MINA)
|
$0.63 | -3.27% | $749,894,750 | $158,159,506 | 1,181,098,522 |
| 125 |
Kelp DAO Restaked ETH (RSETH)
|
$3,328.77 | -2.07% | $752,290,533 | $31,751,592 | 225,865 |
| 127 |
USDD (USDD)
|
$1.00 | -0.05% | $752,953,942 | $3,275,004 | 753,557,097 |
| 127 |
Notcoin (NOT)
|
$0.01 | -5.39% | $753,174,814 | $600,678,415 | 102,456,957,534 |
| 128 |
Wormhole (W)
|
$0.24 | 0.93% | $661,993,894 | $104,657,818 | 2,706,192,293 |
| 129 |
Axelar (AXL)
|
$0.80 | 7.33% | $661,876,410 | $45,463,465 | 827,791,609 |
| 130 |
Conflux Token (CFX)
|
$0.16 | -8.03% | $720,599,362 | $203,185,574 | 4,626,449,771 |
| 132 |
Frax (FRAX)
|
$1.00 | -0.03% | $647,135,976 | $11,680,318 | 649,433,438 |
| 133 |
Turbo (TURBO)
|
$0.01 | -7.86% | $641,690,143 | $233,813,103 | 69,000,000,000 |
| 134 |
Safe (SAFE)
|
$1.30 | 8.19% | $632,571,973 | $86,117,822 | 488,899,813 |
| 136 |
BOOK OF MEME (BOME)
|
$0.01 | 1.65% | $620,840,320 | $364,005,731 | 68,999,659,569 |
| 137 |
SuperFarm (SUPER)
|
$1.37 | 4.17% | $618,887,586 | $61,736,060 | 451,694,843 |
| 140 |
L2 Standard Bridged WETH (Base) (WETH)
|
$2,638.34 | 1.18% | $603,396,748 | $737,490,154 | 228,299 |
| 141 |
Nervos Network (CKB)
|
$0.01 | 1.38% | $601,499,093 | $53,189,142 | 44,949,240,028 |
| 142 |
PayPal USD (PYUSD)
|
$1.00 | -0.06% | $597,221,123 | $36,156,415 | 597,576,270 |
| 143 |
Zcash (ZEC)
|
$39.41 | -1.08% | $595,849,450 | $102,828,058 | 15,119,575 |
| 147 |
Chiliz (CHZ)
|
$0.06 | -0.33% | $568,594,305 | $196,220,347 | 9,121,824,867 |
| 148 |
Ronin (RON)
|
$1.57 | 1.59% | $560,758,448 | $12,668,456 | 358,040,304 |
| 149 |
Gnosis (GNO)
|
$213.72 | -0.93% | $552,683,523 | $11,939,911 | 2,589,589 |
| 150 |
SATS (Ordinals) (SATS)
|
$0.00 | 3.37% | $547,876,698 | $33,071,270 | 2 |
| 151 |
PAX Gold (PAXG)
|
$2,767.26 | 0.37% | $543,671,111 | $23,631,635 | 196,357 |
| 153 |
Terra Luna Classic (LUNC)
|
$0.00 | 1.16% | $536,559,193 | $31,659,064 | 5,710,881,711,585 |
| 154 |
Gigachad (GIGA)
|
$0.06 | -3.02% | $535,584,353 | $9,821,887 | 9,604,136,902 |
| 155 |
Arbitrum Bridged WETH (Arbitrum One) (WETH)
|
$2,639.61 | 1.24% | $531,008,331 | $406,265,938 | 201,170 |
| 157 |
zkSync (ZK)
|
$0.14 | 7.34% | $520,367,049 | $120,132,898 | 3,675,000,000 |
| 158 |
Coinbase Wrapped Staked ETH (CBETH)
|
$2,858.26 | 1.29% | $520,716,261 | $9,302,754 | 182,101 |
| 159 |
Beldex (BDX)
|
$0.08 | 0.78% | $515,815,303 | $10,217,389 | 6,681,091,367 |
| 160 |
PancakeSwap (CAKE)
|
$1.83 | -0.24% | $504,415,055 | $56,624,704 | 275,914,765 |
| 161 |
Arkham (ARKM)
|
$1.69 | 3.13% | $501,437,515 | $111,931,921 | 297,391,041 |
| 162 |
Super OETH (SUPEROETHB)
|
$2,640.73 | 1.33% | $497,879,280 | $3,391,868 | 188,497 |
| 163 |
Synthetix Network Token (SNX)
|
$1.51 | 3.36% | $494,052,423 | $33,316,642 | 327,769,196 |
| 164 |
TrueUSD (TUSD)
|
$1.00 | 0.00% | $493,195,195 | $44,271,883 | 495,601,553 |
| 165 |
DOG•GO•TO•THE•MOON (🐕)
|
$0.00 | 2.19% | $490,164,442 | $9,626,054 | 100,000,000,000 |
| 166 |
DeXe (DEXE)
|
$8.50 | 3.32% | $485,544,093 | $1,710,247 | 57,103,248 |
| 167 |
dYdX (ETHDYDX)
|
$1.04 | -1.42% | $473,812,542 | $51,053,406 | 453,685,621 |
| 168 |
Blur (BLUR)
|
$0.24 | 4.30% | $472,113,534 | $97,407,217 | 1,971,868,780 |
| 169 |
Oasis Network (ROSE)
|
$0.07 | 1.60% | $467,562,524 | $41,870,232 | 6,729,795,898 |
| 170 |
APENFT (NFT)
|
$0.00 | -0.02% | $437,353,804 | $25,172,440 | 10 |
| 171 |
Trust Wallet Token (TWT)
|
$1.04 | 1.87% | $435,219,550 | $17,356,762 | 416,649,900 |
| 172 |
Frax Ether (FRXETH)
|
$2,631.61 | 1.41% | $435,639,531 | $1,306,818 | 165,492 |
| 173 |
XinFin (XDCE)
|
$0.03 | 1.47% | $418,442,668 | $9,479,703 | 14,930,338,782 |
| 174 |
Astar (ASTR)
|
$0.06 | 0.58% | $416,911,371 | $25,797,712 | 7,391,455,483 |
| 175 |
IOTA (MIOTA)
|
$0.12 | 3.64% | $417,039,658 | $12,002,738 | 3,497,433,380 |
| 176 |
Baby Doge Coin (BABYDOGE)
|
$0.00 | -2.90% | $412,140,310 | $28,466,802 | 2 |
| 177 |
Bitcoin Gold (BTG)
|
$23.54 | -0.27% | $412,785,193 | $9,162,683 | 17,513,924 |
| 178 |
USDB (USDB)
|
$1.00 | 0.56% | $406,013,216 | $1,955,694 | 406,046,632 |
| 179 |
STEPN (GMT)
|
$0.14 | 2.62% | $403,859,948 | $32,546,893 | 2,912,178,447 |
| 180 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
|
$72,310.00 | 2.03% | $403,193,642 | $16,400,073 | 5,582 |
| 181 |
Livepeer (LPT)
|
$11.32 | 1.40% | $402,364,016 | $43,246,283 | 35,501,115 |
| 182 |
LayerZero (ZRO)
|
$3.62 | 2.30% | $402,002,596 | $103,157,558 | 111,152,854 |
| 182 |
L2 Standard Bridged WETH (Blast) (WETH)
|
$2,615.92 | 5.24% | $395,236,925 | $1,862,661 | 150,901 |
| 183 |
IoTeX (IOTX)
|
$0.04 | 6.27% | $401,879,312 | $20,182,473 | 9,441,372,287 |
| 183 |
Ondo US Dollar Yield (USDY)
|
$1.06 | 0.00% | $394,635,404 | $368,046 | 370,539,703 |
| 184 |
ConstitutionDAO (PEOPLE)
|
$0.08 | 17.23% | $401,846,781 | $428,145,790 | 5,066,627,023 |
| 185 |
Compound Governance Token (COMP)
|
$44.57 | 5.85% | $390,143,652 | $38,361,421 | 8,786,587 |
| 187 |
Metaplex (MPLX)
|
$0.51 | 0.15% | $383,232,818 | $8,919,883 | 755,809,817 |
| 188 |
Polygon PoS Bridged WETH (Polygon POS) (WETH)
|
$2,617.29 | 5.28% | $381,022,826 | $38,309,561 | 145,491 |
| 189 |
Memecoin (MEME)
|
$0.01 | 0.77% | $379,172,513 | $74,816,843 | 29,019,872,639 |
| 191 |
Theta Fuel (TFUEL)
|
$0.06 | 3.11% | $372,182,501 | $4,688,429 | 6,727,274,492 |
| 192 |
Echelon Prime (PRIME)
|
$7.72 | 1.77% | $369,410,257 | $15,008,855 | 47,911,547 |
| 193 |
Binance-Peg BUSD (BUSD)
|
$1.00 | -0.07% | $367,499,404 | $4,892,363 | 367,662,862 |
| 194 |
Usual USD (USD0)
|
$1.00 | 0.09% | $366,914,351 | $2,758,075 | 366,838,711 |
| 195 |
Celo (CELO)
|
$0.66 | 5.88% | $364,815,325 | $73,667,246 | 550,974,740 |
| 196 |
Kava (KAVA)
|
$0.34 | 4.87% | $364,645,711 | $22,658,162 | 1,082,854,672 |
| 197 |
Ethereum PoW Fork IOU (ETHW)
|
$3.23 | 9.42% | $347,755,862 | $15,434,155 | 107,818,717 |