| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 800 |
OmiseGO (OMG)
|
$0.26 | -1.73% | $36,875,676 | $3,497,169 | 140,245,398 |
| 801 |
Woman Yelling At Cat (WYAC)
|
$0.04 | -9.56% | $36,826,534 | $1,497,317 | 989,979,163 |
| 802 |
Nuls (NULS)
|
$0.33 | 0.37% | $36,823,939 | $3,673,876 | 110,243,019 |
| 803 |
Phil (PHIL)
|
$0.04 | -16.81% | $36,997,118 | $13,363,013 | 1,000,000,000 |
| 804 |
Flamingo Finance (FLM)
|
$0.06 | -1.15% | $36,839,994 | $5,223,056 | 629,493,495 |
| 805 |
Kasper (KASPER)
|
$0.00 | -14.38% | $36,576,408 | $940,105 | 28,700,000,000 |
| 806 |
Steem Dollars (SBD)
|
$2.65 | -0.38% | $36,470,155 | $1,231,947 | 13,736,043 |
| 807 |
Strike (STRK)
|
$6.80 | 0.17% | $36,277,142 | $582,062 | 5,335,069 |
| 808 |
Wanchain (WAN)
|
$0.18 | -2.35% | $36,361,151 | $1,012,829 | 198,309,832 |
| 809 |
Opulous (OPUL)
|
$0.07 | -1.27% | $36,271,390 | $693,676 | 500,000,000 |
| 810 |
HackenAI (HAI)
|
$0.04 | -1.79% | $36,284,785 | $66,884 | 844,962,953 |
| 811 |
BIM (BIM)
|
$1.14 | 0.09% | $36,075,387 | $89,713 | 31,695,076 |
| 812 |
Wrapped eHMND (WEHMND)
|
$0.09 | -2.59% | $36,055,801 | $6,411 | 400,000,000 |
| 813 |
Binance-Peg DAI (DAI)
|
$1.00 | 0.06% | $35,951,308 | $544,492 | 35,999,972 |
| 814 |
Komodo (KMD)
|
$0.26 | -0.42% | $35,939,562 | $504,267 | 140,538,586 |
| 815 |
Props Token (PROPS)
|
$0.13 | 2.86% | $35,726,545 | $3,487 | 268,175,841 |
| 816 |
TomoChain (TOMO)
|
$0.36 | -0.42% | $35,776,767 | $2,964,760 | 98,555,074 |
| 817 |
Polymath (POLY)
|
$0.04 | -7.55% | $35,659,309 | $4,039 | 898,550,830 |
| 818 |
Celo Dollar (CUSD)
|
$1.00 | -0.43% | $35,468,396 | $10,244,045 | 35,553,466 |
| 819 |
A Hunters Dream (CAW)
|
$0.00 | -2.02% | $35,561,362 | $1,311,232 | 6 |
| 820 |
U.CASH (UCASH)
|
$0.00 | 62.55% | $35,521,707 | $2,155 | 10,617,959,106 |
| 821 |
Voxies (VOXEL)
|
$0.17 | 7.21% | $35,567,092 | $29,398,483 | 205,330,989 |
| 822 |
Compound Dai (CDAI)
|
$0.02 | 0.01% | $35,424,863 | $1,967 | 1,488,854,475 |
| 823 |
Sologenic (SOLO)
|
$0.09 | -2.13% | $35,374,043 | $324,390 | 399,198,717 |
| 824 |
Snowbank (SB)
|
$221.67 | -2.17% | $35,413,431 | $18 | 159,640 |
| 825 |
Agoric (BLD)
|
$0.05 | 5.14% | $35,188,109 | $155,125 | 664,751,215 |
| 826 |
Commune AI (COMAI)
|
$0.28 | -8.53% | $35,177,988 | $409,475 | 123,907,288 |
| 827 |
KLAUS (KLAUS)
|
$0.04 | -12.97% | $35,096,012 | $2,222,235 | 1,000,000,000 |
| 829 |
Concordium (CCD)
|
$0.00 | -0.80% | $35,146,800 | $80,642 | 9,990,677,458 |
| 830 |
FunFair (FUN)
|
$0.00 | -1.72% | $35,086,479 | $1,694,211 | 10,598,879,189 |
| 831 |
FU (FU)
|
$0.00 | -5.76% | $34,809,194 | $81,236 | 428,827,207,627 |
| 832 |
Ultra (UOS)
|
$0.09 | -2.13% | $34,449,717 | $2,048,045 | 396,123,203 |
| 833 |
RichQuack (QUACK)
|
$0.00 | -7.53% | $34,812,837 | $538,810 | 4 |
| 834 |
PolySwarm (NCT)
|
$0.02 | -0.02% | $34,525,728 | $408,132 | 1,885,500,782 |
| 835 |
Swell Restaked BTC (SWBTC)
|
$66,804.00 | -0.60% | $34,531,433 | $4,339 | 517 |
| 836 |
Alchemix (ALCX)
|
$14.84 | -1.40% | $34,453,324 | $1,956,008 | 2,320,894 |
| 837 |
Dynex (DNX)
|
$0.36 | -5.00% | $34,459,505 | $431,380 | 96,682,985 |
| 838 |
Cream (CREAM)
|
$14.90 | -1.86% | $34,404,322 | $1,197,135 | 2,308,580 |
| 839 |
Poollotto.finance (PLT)
|
$2.15 | -4.58% | $34,183,932 | $1,560 | 15,870,955 |
| 840 |
Ampleforth Governance Token (FORTH)
|
$2.99 | -2.28% | $34,009,089 | $1,094,734 | 11,373,078 |
| 841 |
dForce Token (DF)
|
$0.03 | -1.57% | $33,915,367 | $1,456,625 | 999,926,147 |
| 842 |
SelfieDogCoin (SELFIE)
|
$0.03 | 15.93% | $34,264,804 | $2,145,428 | 999,856,119 |
| 843 |
FirmaChain (FCT)
|
$0.04 | -0.60% | $33,748,814 | $728,772 | 912,429,477 |
| 844 |
Cronos Bridged WBTC (Cronos) (WBTC)
|
$66,820.00 | -0.25% | $33,713,236 | $55,319 | 504 |
| 845 |
Speedy (SPEEDY)
|
$0.03 | 5.29% | $33,157,924 | $2,872,369 | 1,000,000,000 |
| 846 |
Pirate Chain (ARRR)
|
$0.17 | -2.54% | $33,614,029 | $26,114 | 196,213,798 |
| 847 |
Trias Token (TRIAS)
|
$3.36 | -2.48% | $33,567,742 | $434,147 | 10,000,000 |
| 848 |
Harambe on Solana (HARAMBE)
|
$0.03 | -5.31% | $33,265,993 | $1,388,614 | 999,943,036 |
| 849 |
crow with knife (CAW)
|
$0.00 | -5.46% | $33,531,964 | $408,565 | 8 |
| 850 |
IX Token (IXT)
|
$0.27 | 1.22% | $33,469,114 | $129,951 | 124,755,213 |
| 851 |
Sentinel Protocol (UPP)
|
$0.07 | -0.68% | $33,413,401 | $1,661,070 | 497,736,120 |
| 853 |
Bella Protocol (BEL)
|
$0.56 | -1.75% | $33,274,468 | $5,834,914 | 59,500,000 |
| 854 |
IDEX (IDEX)
|
$0.04 | -6.89% | $33,153,623 | $6,946,510 | 883,512,961 |
| 855 |
Samoyedcoin (SAMO)
|
$0.01 | -0.58% | $33,059,414 | $1,261,946 | 4,199,487,816 |
| 856 |
Grok ($GROK)
|
$0.01 | 1.74% | $32,982,263 | $5,373,541 | 6,320,722,799 |
| 857 |
Clover Finance (CLV)
|
$0.03 | -3.21% | $32,922,930 | $2,409,496 | 1,000,000,000 |
| 858 |
Kendu Inu (KENDU)
|
$0.00 | -9.65% | $32,859,294 | $363,407 | 996,747,147,259 |
| 859 |
DeGate (DG)
|
$0.08 | -0.60% | $32,844,971 | $16,615 | 387,216,318 |
| 860 |
Zedxion (ZEDXION)
|
$0.27 | 0.25% | $32,862,493 | $482,503 | 122,323,850 |
| 861 |
XT Stablecoin XTUSD (XTUSD)
|
$1.00 | 0.01% | $32,783,936 | $3,798,846 | 32,800,030 |
| 862 |
GameFi (GAFI)
|
$2.98 | 0.61% | $32,539,227 | $462,087 | 10,945,063 |
| 863 |
Foxy (FOXY)
|
$0.01 | 3.54% | $32,482,854 | $2,951,080 | 3,000,000,000 |
| 864 |
Bridged USD Coin (Base) (USDBC)
|
$1.00 | -0.03% | $32,383,197 | $10,308,631 | 32,413,972 |
| 865 |
Hatom (HTM)
|
$0.86 | -3.94% | $32,437,821 | $81,915 | 37,493,127 |
| 866 |
Kishu Inu (KISHU)
|
$0.00 | -3.64% | $32,425,242 | $860,322 | 10 |
| 867 |
Fidu (FIDU)
|
$0.68 | 1.32% | $32,381,410 | $44,670 | 47,872,291 |
| 868 |
Gold DAO (GLDGOV)
|
$0.05 | 0.00% | $32,315,886 | $26,444 | 702,789,802 |
| 869 |
Wrapped Centrifuge (WCFG)
|
$0.31 | -5.58% | $32,229,998 | $324,415 | 104,368,608 |
| 870 |
Cocos-BCX (COCOS)
|
$0.45 | 3.07% | $31,988,776 | $3,806,319 | 71,051,748 |
| 871 |
Gelato (GEL)
|
$0.15 | -0.70% | $32,044,814 | $86,548 | 210,407,279 |
| 872 |
Fracton Protocol (FT)
|
$0.37 | 0.23% | $32,019,110 | $2,010,023 | 87,472,220 |
| 873 |
Modclub (MOD)
|
$0.07 | -2.92% | $31,930,127 | $175,285 | 473,611,261 |
| 874 |
Hive Dollar (HBD)
|
$0.94 | -0.76% | $31,790,995 | $5,028 | 33,811,083 |
| 875 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
|
$1.00 | -0.03% | $31,667,181 | $2,433,830 | 31,677,936 |
| 876 |
Groestlcoin (GRS)
|
$0.37 | 1.30% | $31,831,404 | $1,001,386 | 86,160,684 |
| 877 |
SportPoint (POINT)
|
$0.05 | -0.56% | $31,643,386 | $21 | 631,842,885 |
| 878 |
Morphware (XMW)
|
$0.04 | 8.89% | $31,598,230 | $529,665 | 717,150,079 |
| 879 |
Puffer Finance (PUFFER)
|
$0.31 | -6.88% | $31,383,860 | $41,843,197 | 102,300,000 |
| 880 |
DIMO (DIMO)
|
$0.13 | 2.70% | $31,384,538 | $334,626 | 240,772,921 |
| 881 |
AxonDAO Governance Token (AXGT)
|
$0.17 | -0.56% | $31,371,894 | $233,955 | 185,872,047 |
| 882 |
Jackal Protocol (JKL)
|
$0.27 | -7.76% | $31,299,678 | $85,967 | 114,399,067 |
| 883 |
TRAC (Ordinals) (TRAC)
|
$1.51 | 4.21% | $31,117,607 | $669,339 | 21,000,000 |
| 884 |
Kin (KIN)
|
$0.00 | -3.89% | $31,165,963 | $255,983 | 2,695,305,402,833 |
| 885 |
Self Chain (SLF)
|
$0.32 | -2.33% | $30,973,405 | $10,012,118 | 97,000,000 |
| 886 |
WELSH CORGI COIN (WELSH)
|
$0.00 | -2.41% | $30,814,169 | $102,655 | 10,000,000,000 |
| 887 |
Connex (CONX)
|
$26.81 | -0.52% | $30,841,635 | $171,434 | 1,150,000 |
| 888 |
Alkimi ($ADS)
|
$0.16 | -0.71% | $30,996,794 | $64,102 | 192,114,136 |
| 889 |
Seamless Protocol (SEAM)
|
$1.16 | -2.19% | $30,652,087 | $612,743 | 26,388,906 |
| 890 |
OG Fan Token (OG)
|
$7.00 | -2.87% | $30,500,156 | $50,541,492 | 4,368,968 |
| 891 |
VaultCraft (VCX)
|
$0.04 | -0.68% | $30,620,186 | $266 | 750,555,308 |
| 892 |
RAMP (RAMP)
|
$0.07 | -1.30% | $30,564,408 | $296 | 410,961,782 |
| 893 |
Parcl (PRCL)
|
$0.19 | -3.27% | $30,430,746 | $13,654,084 | 156,711,970 |
| 894 |
Settled EthXY Token (SEXY)
|
$0.31 | 6.10% | $30,588,379 | $126,471 | 100,000,000 |
| 895 |
Biswap (BSW)
|
$0.06 | -1.27% | $30,322,877 | $3,276,985 | 498,978,200 |
| 896 |
Bitrise Token (BRISE)
|
$0.00 | -2.07% | $30,286,866 | $1,208,284 | 4 |
| 898 |
Carry (CRE)
|
$0.00 | -0.37% | $30,126,407 | $62 | 10,000,000,000 |
| 899 |
Gamer Arena (GAU)
|
$0.09 | -2.87% | $30,317,089 | $236,547 | 322,057,292 |
| 900 |
Pixer Eternity (PXT)
|
$0.01 | 0.26% | $30,018,612 | $787,751 | 2,151,882,038 |
| 901 |
GoGoPool ggAVAX (GGAVAX)
|
$29.37 | -2.32% | $29,852,778 | $319,774 | 1,016,350 |
| 902 |
donald tremp (TREMP)
|
$0.30 | -1.12% | $29,811,143 | $7,265,684 | 99,960,294 |