| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 704 |
Mezo Wrapped BTC (BTC)
|
$90,118.00 | -5.57% | $46,081,008 | $16,942 | 511 |
| 705 |
Bold (BOLD)
|
$1.00 | 0.18% | $46,057,225 | $728,260 | 45,893,587 |
| 706 |
Cyberconnect (CYBER)
|
$0.84 | -1.44% | $45,934,649 | $21,886,297 | 54,879,817 |
| 707 |
DIAdata (DIA)
|
$0.38 | -7.35% | $45,719,144 | $5,568,847 | 119,676,104 |
| 708 |
Songbird (SGB)
|
$0.00 | -4.87% | $45,692,223 | $218,425 | 16,042,356,520 |
| 709 |
Venice Token (VVV)
|
$1.12 | 1.12% | $45,546,979 | $2,950,244 | 40,551,587 |
| 710 |
Hex Trust USD (USDX)
|
$0.99 | -0.71% | $45,500,871 | $16,055 | 46,015,367 |
| 711 |
Everipedia (IQ)
|
$0.00 | -0.97% | $45,475,348 | $1,977,061 | 23,802,092,881 |
| 712 |
OVERTAKE (TAKE)
|
$0.28 | 1.86% | $45,537,463 | $58,987,995 | 162,058,712 |
| 713 |
Targon (SN4)
|
$13.75 | 0.51% | $45,385,653 | $203,217 | 3,300,806 |
| 714 |
tomiNet (TOMI)
|
$0.00 | 17.55% | $45,373,667 | $291,294 | 19,704,123,143,251 |
| 715 |
Zentry (ZENT)
|
$0.01 | -0.57% | $45,340,993 | $8,616,057 | 7,787,945,385 |
| 716 |
VaultBridge Bridged USDC (Katana) (VBUSDC)
|
$1.00 | -0.14% | $45,313,617 | $40,346,285 | 45,240,967 |
| 717 |
UnifAI Network (UAI)
|
$0.19 | -8.73% | $45,104,300 | $36,655,392 | 239,000,000 |
| 718 |
Liquity (LQTY)
|
$0.46 | -4.46% | $45,016,041 | $14,206,274 | 97,938,967 |
| 719 |
Energy Web Token (EWT)
|
$0.74 | -2.86% | $44,629,811 | $375,228 | 60,544,174 |
| 721 |
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
|
$91,143.00 | -3.36% | $44,153,465 | $4,994,120 | 484 |
| 722 |
ChangeNOW (NOW)
|
$0.52 | -2.99% | $44,081,775 | $9,388 | 83,809,846 |
| 723 |
Caldera (ERA)
|
$0.25 | 0.30% | $43,972,921 | $48,734,519 | 174,750,000 |
| 724 |
Hyperbeat Ultra HYPE (HBHYPE)
|
$42.48 | 9.50% | $43,893,489 | $175,308 | 1,033,153 |
| 725 |
Supra (SUPRA)
|
$0.00 | 20.24% | $43,852,570 | $5,538,449 | 20,086,553,658 |
| 726 |
KGeN (KGEN)
|
$0.22 | 13.25% | $43,837,775 | $6,088,319 | 198,677,778 |
| 727 |
Atoshi (ATOS)
|
$0.05 | -1.06% | $43,802,480 | $59,951 | 903,160,633 |
| 728 |
Solayer (LAYER)
|
$0.21 | -2.42% | $43,782,381 | $23,316,632 | 210,000,000 |
| 729 |
Freysa AI (FAI)
|
$0.01 | 0.18% | $43,642,012 | $1,068,979 | 8,189,700,000 |
| 730 |
Dora (DORA)
|
$0.04 | 0.34% | $43,527,336 | $417,283 | 1,000,000,000 |
| 731 |
Aurora (AURORA)
|
$0.07 | -4.20% | $43,463,291 | $2,759,962 | 655,600,169 |
| 732 |
Delysium (AGI)
|
$0.02 | -5.34% | $43,436,159 | $6,955,136 | 2,146,291,634 |
| 733 |
Janction (JCT)
|
$0.00 | -19.33% | $43,408,397 | $100,993,085 | 11,493,687,500 |
| 734 |
Cross (CROSS)
|
$0.13 | 18.30% | $43,321,012 | $31,477,933 | 335,222,890 |
| 735 |
XPIN Network (XPIN)
|
$0.00 | -1.35% | $43,289,962 | $5,193,403 | 15,465,000,000 |
| 736 |
Ontology Gas (ONG)
|
$0.10 | -1.24% | $43,229,306 | $2,537,881 | 431,095,543 |
| 737 |
CJournal (CJL)
|
$0.07 | -2.61% | $43,217,534 | $69,799 | 589,416,460 |
| 738 |
MiL.k Alliance (MLK)
|
$0.08 | -1.59% | $43,111,523 | $4,387,283 | 510,605,159 |
| 739 |
f(x) Protocol fxUSD (FXUSD)
|
$1.00 | -0.06% | $43,025,087 | $61,451,588 | 43,035,341 |
| 740 |
Auki (AUKI)
|
$0.01 | 1.90% | $43,016,533 | $478,941 | 3,134,685,588 |
| 741 |
4 (4)
|
$0.04 | 4.56% | $42,961,995 | $14,909,049 | 1,000,000,000 |
| 742 |
Hivemapper (HONEY)
|
$0.01 | -0.21% | $42,707,417 | $2,445,721 | 5,176,512,502 |
| 743 |
Auction (AUCTION)
|
$6.03 | -1.12% | $42,660,666 | $13,186,741 | 7,090,324 |
| 744 |
Sai (SAI)
|
$15.94 | -2.76% | $42,609,850 | $12 | 2,670,429 |
| 745 |
Tokamak Network (TON)
|
$0.78 | -2.14% | $42,593,392 | $338,890 | 54,481,227 |
| 746 |
Jelly-My-Jelly (JELLYJELLY)
|
$0.04 | -13.62% | $42,467,612 | $13,253,350 | 999,999,099 |
| 747 |
Bridged Tether (Linea) (USDT)
|
$1.00 | 0.57% | $42,335,213 | $6,293,344 | 42,202,112 |
| 748 |
SwftCoin (SWFTC)
|
$0.00 | -7.78% | $42,196,031 | $1,860,084 | 10,000,000,000 |
| 749 |
sUSD (SUSD)
|
$0.96 | -0.06% | $41,936,337 | $347,584 | 43,588,186 |
| 750 |
Law Blocks (LBT)
|
$0.17 | 0.29% | $41,808,634 | $434,853 | 244,997,999 |
| 751 |
Huma Finance (HUMA)
|
$0.02 | -0.22% | $41,724,993 | $15,511,628 | 1,733,333,333 |
| 752 |
Marlin (POND)
|
$0.01 | -0.59% | $41,676,529 | $2,783,107 | 8,202,394,162 |
| 753 |
Phala Network (PHA)
|
$0.05 | -0.84% | $41,574,757 | $15,139,426 | 818,497,565 |
| 754 |
Ekubo Protocol (EKUBO)
|
$4.19 | -1.06% | $41,518,219 | $636,308 | 10,000,000 |
| 755 |
Mythos (MYTH)
|
$0.05 | -8.62% | $41,506,377 | $2,261,425 | 796,416,526 |
| 756 |
Portal to Bitcoin (PTB)
|
$0.02 | 0.25% | $41,485,918 | $7,153,717 | 2,070,875,600 |
| 757 |
Moonwell Flagship USDC (Morpho Vault) (MWUSDC)
|
$0.95 | -9.72% | $41,476,906 | $119 | 43,564,821 |
| 758 |
Socean Staked Sol (SCNSOL)
|
$189.68 | -0.33% | $41,464,487 | $2,258,688 | 218,184 |
| 759 |
Ergo (ERG)
|
$0.50 | -2.21% | $41,331,064 | $218,031 | 82,382,169 |
| 760 |
Orderly Network (ORDER)
|
$0.12 | -5.49% | $41,330,633 | $12,871,009 | 341,540,244 |
| 761 |
Palladium Network (PLLD)
|
$0.78 | 5.88% | $41,301,839 | $71,153 | 52,643,000 |
| 762 |
Binance-Peg DAI (DAI)
|
$1.00 | -0.02% | $40,987,541 | $813,402 | 40,999,972 |
| 763 |
Civic (CVC)
|
$0.05 | -1.13% | $40,949,143 | $4,662,892 | 802,000,010 |
| 764 |
StorX (SRX)
|
$0.07 | -2.93% | $40,894,434 | $2,417,021 | 605,185,240 |
| 765 |
Taiko (TAIKO)
|
$0.21 | -0.58% | $40,822,717 | $11,316,399 | 193,336,104 |
| 766 |
Noble Dollar (USDN) (USDN)
|
$1.00 | 0.02% | $40,778,164 | $416,451 | 40,779,739 |
| 767 |
Steem (STEEM)
|
$0.08 | -0.22% | $40,770,392 | $13,088,603 | 532,183,561 |
| 768 |
Aegis YUSD (YUSD)
|
$1.00 | 0.41% | $40,448,003 | $554,707 | 40,355,393 |
| 769 |
CORN (CORN)
|
$0.08 | -3.09% | $40,276,014 | $12,058,559 | 525,000,000 |
| 770 |
Project Galaxy (GAL)
|
$0.31 | -8.29% | $40,162,559 | $1,418 | 127,749,331 |
| 771 |
Token Pocket (TPT)
|
$0.01 | -6.48% | $40,115,973 | $148,060 | 3,466,457,399 |
| 772 |
SATS (Ordinals) (SATS)
|
$0.00 | -1.27% | $39,706,842 | $8,262,908 | 2 |
| 773 |
Gravity (G)
|
$0.01 | 0.07% | $39,643,441 | $3,043,579 | 7,232,700,000 |
| 774 |
USD Coin Avalanche Bridged (USDC.e) (USDC)
|
$1.00 | 0.02% | $39,555,367 | $2,358,173 | 39,558,471 |
| 775 |
Coinbase Wrapped XRP (CBXRP)
|
$2.17 | -3.12% | $39,343,265 | $1,932,431 | 18,115,695 |
| 776 |
Tradoor (TRADOOR)
|
$2.74 | -3.85% | $39,331,904 | $4,612,709 | 14,349,000 |
| 777 |
Six Sigma (SIX)
|
$0.03 | 4.68% | $39,329,423 | $5,715 | 1,499,999,997 |
| 778 |
Gains Network (GNS)
|
$1.44 | -0.12% | $39,284,104 | $1,587,239 | 27,177,025 |
| 779 |
WazirX (WRX)
|
$0.09 | -0.44% | $39,141,045 | $59,522 | 456,517,027 |
| 780 |
RIF Token (RIF)
|
$0.04 | -0.84% | $39,136,177 | $1,273,385 | 1,000,000,000 |
| 781 |
CertiK (CTK)
|
$0.26 | -1.71% | $39,102,957 | $4,552,294 | 149,381,708 |
| 782 |
BTU Protocol (BTU)
|
$0.49 | -3.65% | $39,072,075 | $0 | 80,000,000 |
| 783 |
QANplatform (QARK)
|
$0.02 | -1.19% | $39,009,998 | $202,329 | 1,700,000,000 |
| 784 |
Across Protocol (ACX)
|
$0.06 | -2.94% | $38,934,900 | $3,483,035 | 641,223,604 |
| 785 |
Looped Hype (LHYPE)
|
$41.35 | 8.35% | $38,918,079 | $307,998 | 941,296 |
| 786 |
Wrapped XRP (WXRP)
|
$2.16 | -3.64% | $38,871,764 | $12,828 | 17,947,559 |
| 787 |
Steakhouse ETH Morpho Vault (STEAKETH)
|
$3,156.83 | -2.61% | $38,832,508 | $0 | 12,299 |
| 788 |
Moonwell Artemis (WELL)
|
$0.01 | -5.64% | $38,812,663 | $6,316,780 | 4,473,543,598 |
| 789 |
Marinade (MNDE)
|
$0.07 | -3.55% | $38,773,950 | $4,219,466 | 554,179,829 |
| 790 |
Goatseus Maximus (GOAT)
|
$0.04 | -3.84% | $38,702,344 | $10,283,654 | 999,990,201 |
| 791 |
Austin Capitals (AUX)
|
$3.97 | -6.42% | $38,578,054 | $72,568 | 9,786,000 |
| 792 |
Ondo U.S. Dollar Token (USDON)
|
$1.00 | 0.00% | $38,440,468 | $6,447,706 | 38,440,468 |
| 793 |
Osaka Protocol (OSAK)
|
$0.00 | -9.43% | $38,264,702 | $98,777 | 8 |
| 794 |
Lava Network (LAVA)
|
$0.12 | -5.92% | $38,172,529 | $2,086,272 | 319,506,762 |
| 795 |
MEDXT (MEDXT)
|
$0.00 | -2.65% | $38,121,439 | $1,223 | 20,854,674,347 |
| 796 |
Definitive (EDGE)
|
$0.19 | -7.80% | $38,027,833 | $1,987,497 | 203,024,680 |
| 797 |
Solayer Staked SOL (SSOL)
|
$154.09 | 0.49% | $38,023,351 | $200,816 | 246,252 |
| 798 |
Acet (ACT)
|
$0.02 | 0.22% | $37,947,460 | $17,408 | 1,709,870,216 |
| 799 |
Hyperbeat LST Vault (LSTHYPE)
|
$42.15 | 8.91% | $37,783,645 | $55,742 | 896,401 |
| 800 |
Yield Basis (YB)
|
$0.43 | 6.27% | $37,759,355 | $47,964,643 | 87,910,000 |
| 801 |
usdx.money Staked USDX (SUSDX)
|
$0.16 | -2.69% | $37,668,894 | $3,819 | 241,755,209 |
| 802 |
Clearpool (CPOOL)
|
$0.04 | -9.84% | $37,626,483 | $7,235,646 | 840,446,855 |
| 803 |
StakeStone (STO)
|
$0.17 | -0.83% | $37,610,106 | $12,881,612 | 225,333,333 |
| 804 |
Sapien (SAPIEN)
|
$0.15 | -0.82% | $37,598,884 | $18,447,291 | 250,000,000 |