| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 690 |
RabBitcoin (RBTC)
|
$0.00 | 0.05% | $49,945,540 | $4,632,585 | 12,687,500,000,000 |
| 691 |
USD+ (USD+)
|
$1.00 | -0.03% | $49,825,763 | $3,234,544 | 49,886,065 |
| 692 |
Aavegotchi (GHST)
|
$0.97 | 1.87% | $49,824,464 | $5,035,978 | 51,157,239 |
| 693 |
VOLT.WIN (VOLT)
|
$0.06 | -9.21% | $48,123,775 | $2,744,024 | 781,785,610 |
| 694 |
QANplatform (QARK)
|
$0.03 | -3.08% | $49,570,435 | $273,622 | 1,700,000,000 |
| 696 |
Sidus (SIDUS)
|
$0.00 | 1.53% | $49,785,976 | $382,366 | 11,069,086,923 |
| 697 |
Cobak Token (CBK)
|
$0.56 | -1.15% | $49,307,425 | $1,375,641 | 88,629,841 |
| 698 |
Chainflip (FLIP)
|
$1.36 | -5.75% | $49,211,509 | $948,060 | 36,205,435 |
| 699 |
Star Atlas (ATLAS)
|
$0.00 | 1.59% | $49,076,978 | $1,874,495 | 17,319,452,034 |
| 700 |
ARPA (ARPA)
|
$0.05 | -5.68% | $49,024,767 | $34,858,514 | 982,174,603 |
| 702 |
Aergo (AERGO)
|
$0.10 | -1.41% | $48,697,335 | $7,453,259 | 464,999,998 |
| 704 |
MovieBloc (MBL)
|
$0.00 | -1.75% | $48,358,363 | $3,614,078 | 17,975,220,548 |
| 706 |
Tenset (10SET)
|
$0.29 | -0.30% | $48,390,426 | $579,575 | 167,306,761 |
| 707 |
Reef (REEF)
|
$0.00 | 0.33% | $48,151,394 | $10,342,767 | 22,821,409,581 |
| 708 |
Lift Dollar (USDL)
|
$1.00 | 0.03% | $48,268,169 | $495,955 | 48,272,408 |
| 709 |
Mountain Protocol USD (USDM)
|
$1.00 | -0.10% | $47,903,892 | $694,624 | 48,000,501 |
| 710 |
Bityuan (BTY)
|
$0.07 | -2.77% | $47,842,384 | $935,733 | 650,631,501 |
| 711 |
Dora Factory (DORA)
|
$0.05 | -6.16% | $47,922,213 | $188,204 | 1,000,000,000 |
| 712 |
Aleph (ALEPH)
|
$0.26 | 2.03% | $47,613,579 | $646,753 | 186,431,941 |
| 714 |
Manta mETH (METH)
|
$2,614.67 | -1.12% | $46,897,305 | $550 | 17,936 |
| 715 |
Mini (MINI)
|
$0.05 | -8.52% | $46,137,862 | $2,767,255 | 880,029,905 |
| 716 |
OctaSpace (OCTA)
|
$1.36 | -4.69% | $46,946,035 | $327,935 | 34,454,511 |
| 717 |
Uquid Coin (UQC)
|
$4.67 | -1.39% | $46,738,528 | $255,154 | 10,000,000 |
| 718 |
Agoras: Currency of Tau (AGRS)
|
$2.59 | -2.01% | $46,582,865 | $183,604 | 18,000,000 |
| 719 |
zkSync Bridged USDC (zkSync) (USDC)
|
$1.00 | 0.04% | $46,532,712 | $2,198,646 | 46,516,607 |
| 720 |
Bitget Wallet Token (BWB)
|
$0.33 | -0.92% | $46,418,303 | $4,136,021 | 142,920,247 |
| 721 |
Web 3 Dollar (USD3)
|
$1.02 | 0.00% | $46,345,945 | $56,017 | 45,487,239 |
| 722 |
LimeWire (LMWR)
|
$0.15 | -1.94% | $46,231,054 | $1,640,483 | 299,389,917 |
| 723 |
Geodnet (GEOD)
|
$0.23 | -3.05% | $46,057,751 | $280,444 | 198,173,857 |
| 724 |
Loom Network (LOOM)
|
$0.05 | 0.74% | $45,638,862 | $604,548 | 833,914,552 |
| 725 |
Metadium (META)
|
$0.03 | -0.31% | $45,642,459 | $2,017,762 | 1,703,608,720 |
| 726 |
Cetus Protocol (CETUS)
|
$0.14 | -12.60% | $45,527,045 | $14,144,830 | 319,285,581 |
| 728 |
TOKPIE (TKP)
|
$0.57 | -0.96% | $45,289,326 | $27,310 | 79,293,847 |
| 729 |
MarcoPolo Protocol (MAP)
|
$0.01 | -1.43% | $45,208,046 | $1,158,435 | 5,121,634,716 |
| 730 |
WaterNeuron (WTN)
|
$0.39 | -0.39% | $45,204,903 | $2,281 | 116,467,215 |
| 731 |
Gearbox (GEAR)
|
$0.00 | -5.80% | $45,039,506 | $461,047 | 10,000,000,000 |
| 733 |
Socean Staked Sol (SCNSOL)
|
$206.33 | 0.05% | $45,004,121 | $10,617,161 | 218,184 |
| 734 |
HashAI (HASHAI)
|
$0.00 | -3.40% | $45,123,897 | $133,074 | 89,457,975,951 |
| 735 |
Railgun (RAIL)
|
$0.77 | 1.55% | $44,477,032 | $218,041 | 57,500,000 |
| 736 |
LooksRare (LOOKS)
|
$0.04 | -3.81% | $44,006,227 | $2,740,847 | 994,439,321 |
| 737 |
JPEG'd (JPEG)
|
$0.00 | -1.16% | $43,996,682 | $62,161 | 69,420,000,000 |
| 738 |
COCO COIN (COCO)
|
$0.00 | 2.95% | $44,114,723 | $608,435 | 34,200,000,000 |
| 739 |
ORIGYN Foundation (OGY)
|
$0.01 | -7.19% | $43,865,075 | $138,883 | 8,333,269,482 |
| 740 |
Ribbon Finance (RBN)
|
$0.37 | -2.31% | $43,748,183 | $359,516 | 117,833,290 |
| 741 |
Skibidi Toilet (SKBDI)
|
$0.58 | 43.70% | $43,769,752 | $3,803,245 | 74,927,363 |
| 742 |
Victoria VR (VR)
|
$0.01 | -2.01% | $43,660,349 | $1,583,165 | 6,848,945,869 |
| 743 |
Clore.ai (CLORE)
|
$0.10 | -1.99% | $43,837,534 | $2,509,740 | 431,712,298 |
| 744 |
LUKSO (LYX)
|
$1.43 | 5.32% | $43,586,032 | $714,181 | 30,380,444 |
| 745 |
TempleDAO (TEMPLE)
|
$1.80 | -0.13% | $43,269,262 | $27,111 | 24,000,384 |
| 746 |
Marinade (MNDE)
|
$0.11 | 6.77% | $43,082,417 | $1,098,924 | 386,357,049 |
| 747 |
Orion Protocol (ORN)
|
$1.25 | -7.51% | $43,057,078 | $1,103,983 | 34,433,074 |
| 748 |
Chain (XCN)
|
$0.00 | -15.36% | $42,574,563 | $19,133,163 | 31,050,603,173 |
| 749 |
Slash Vision Labs (SVL)
|
$0.01 | 2.28% | $42,209,302 | $1,007,614 | 4,939,640,211 |
| 750 |
Avalanche Bridged WBTC (Avalanche) (WBTC)
|
$67,027.00 | -0.39% | $42,121,398 | $3,936,402 | 628 |
| 751 |
Societe Generale-FORGE EURCV (EURCV)
|
$1.09 | 0.00% | $41,990,148 | $500 | 38,661,325 |
| 752 |
Wrapped NXM (WNXM)
|
$55.68 | -6.21% | $42,011,730 | $1,535,370 | 749,769 |
| 753 |
Gitcoin (GTC)
|
$0.69 | -1.26% | $41,750,895 | $11,992,259 | 60,863,372 |
| 754 |
Shardus (ULT)
|
$0.09 | -1.04% | $41,748,475 | $3 | 439,556,760 |
| 755 |
Orchid Protocol (OXT)
|
$0.07 | -4.25% | $41,719,012 | $4,666,583 | 591,544,729 |
| 756 |
Tokemak (TOKE)
|
$0.53 | -0.07% | $41,659,701 | $192,586 | 78,688,945 |
| 757 |
Whiteheart (WHITE)
|
$4,681.10 | 0.00% | $41,605,632 | $48,964 | 8,888 |
| 758 |
ZynCoin (ZYN)
|
$0.05 | -15.04% | $41,520,235 | $1,118,286 | 903,820,452 |
| 759 |
WigoSwap (WIGO)
|
$0.02 | 9.73% | $41,347,437 | $1,587,685 | 1,835,753,329 |
| 760 |
NEURALAI (NEURAL)
|
$4.10 | -8.57% | $40,987,800 | $104,471 | 10,000,000 |
| 761 |
Peapods Finance (PEAS)
|
$4.10 | -4.61% | $40,794,111 | $443,183 | 9,947,686 |
| 762 |
Keyboard Cat (Base) (KEYCAT)
|
$0.00 | -1.55% | $40,633,275 | $1,431,007 | 10,000,000,000 |
| 763 |
aUSD (AUSD)
|
$1.00 | 0.02% | $40,369,952 | $8,147,741 | 40,415,038 |
| 764 |
Persistence (XPRT)
|
$0.19 | 1.36% | $41,011,518 | $388,694 | 215,429,191 |
| 765 |
Spiko US T-Bills Money Market Fund (USTBL)
|
$1.02 | 0.00% | $40,472,612 | $0 | 39,646,576 |
| 766 |
APF coin (APFC)
|
$0.73 | 1.68% | $40,424,284 | $1,547,324 | 55,207,697 |
| 767 |
Monkey Pox (POX)
|
$0.04 | 2.10% | $40,554,957 | $500,682 | 999,987,519 |
| 768 |
Elastos (ELA)
|
$1.80 | -0.95% | $40,179,122 | $403,835 | 22,315,660 |
| 769 |
Litentry (LIT)
|
$0.68 | -7.20% | $40,000,422 | $7,518,792 | 59,086,462 |
| 770 |
Ice Network (ICE)
|
$0.01 | 3.27% | $39,854,671 | $10,813,935 | 6,792,780,005 |
| 771 |
ParallelAI (PAI)
|
$0.39 | 16.10% | $39,471,085 | $1,031,690 | 100,000,000 |
| 772 |
Matr1x (MAX)
|
$0.30 | -2.44% | $39,750,928 | $25,302,272 | 130,520,000 |
| 773 |
Electroneum (ETN)
|
$0.00 | 1.75% | $39,709,185 | $595,092 | 17,924,015,802 |
| 774 |
General-Layer BTC (GL-BTC)
|
$65,749.00 | 0.00% | $39,449,552 | $130 | 600 |
| 775 |
Pirate Nation Token (PIRATE)
|
$0.18 | 4.42% | $39,418,433 | $1,094,613 | 216,979,617 |
| 776 |
ankrETH (AETH)
|
$3,063.75 | -0.70% | $38,917,223 | $2,164 | 12,724 |
| 777 |
GoGoPool (GGP)
|
$5.47 | -3.40% | $38,768,240 | $24,708 | 7,091,637 |
| 778 |
Billy (BILLY)
|
$0.04 | -7.88% | $38,637,862 | $14,376,177 | 982,927,407 |
| 779 |
PunkCity (PUNK)
|
$1.23 | -0.74% | $38,283,461 | $22,715 | 31,045,456 |
| 780 |
Giko Cat (GIKO)
|
$3.81 | -1.46% | $38,134,005 | $1,575,026 | 9,999,289 |
| 781 |
Murasaki (MURA)
|
$0.67 | 1.61% | $38,313,525 | $2,138 | 57,400,000 |
| 782 |
Republic Protocol (REN)
|
$0.04 | -0.27% | $37,997,965 | $8,402,315 | 1,000,000,000 |
| 783 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.01% | $37,938,337 | $69 | 1,568,658,042 |
| 784 |
Sai (SAI)
|
$14.01 | 1.12% | $37,742,472 | $19 | 2,694,644 |
| 785 |
Contentos (COS)
|
$0.01 | 0.07% | $37,731,664 | $4,748,531 | 5,176,458,774 |
| 786 |
CargoX (CXO)
|
$0.23 | 0.37% | $37,661,497 | $19,977 | 167,160,148 |
| 787 |
Boson Protocol (BOSON)
|
$0.28 | -3.12% | $37,585,824 | $826,485 | 135,132,114 |
| 788 |
Helium IOT (IOT)
|
$0.00 | 3.66% | $37,476,426 | $9,926 | 31,902,644,524 |
| 789 |
CrossFi (XFI)
|
$0.88 | -2.41% | $37,244,338 | $924,455 | 42,253,610 |
| 790 |
Beta Finance (BETA)
|
$0.04 | -1.19% | $37,389,020 | $2,560,990 | 859,090,909 |
| 791 |
Dexalot (ALOT)
|
$0.71 | -1.31% | $37,320,216 | $44,477 | 52,214,697 |
| 792 |
Helio Protocol HAY (HAY)
|
$0.99 | 0.06% | $37,294,736 | $369,334 | 37,599,050 |
| 793 |
MEMES•GO•TO•THE•MOON (Runes) (MEMES)
|
$0.00 | 0.00% | $37,255,390 | $17 | 100,000,000,000 |
| 794 |
Zeus Network (ZEUS)
|
$0.22 | 3.21% | $37,214,946 | $4,208,503 | 167,500,000 |
| 795 |
Department Of Government Efficiency (DOGE)
|
$0.04 | -7.86% | $37,187,709 | $3,776,803 | 1,000,000,000 |
| 796 |
DeRace (DERC)
|
$0.11 | -2.09% | $37,194,103 | $95,862 | 120,000,000 |