| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 504 |
BCGame Coin (BC)
|
$0.01 | 2.37% | $82,223,133 | $35,177 | 9,989,680,265 |
| 505 |
Numeraire (NMR)
|
$10.33 | -8.00% | $82,680,132 | $29,112,618 | 8,007,701 |
| 506 |
Polymesh (POLYX)
|
$0.07 | -0.55% | $82,081,036 | $4,268,952 | 1,219,599,748 |
| 507 |
VaultBridge Bridged WBTC (Katana) (VBWBTC)
|
$90,829.00 | -3.49% | $81,747,504 | $10,265,201 | 900 |
| 508 |
Niza Global (NIZA)
|
$0.07 | 0.09% | $80,618,841 | $1,226,615 | 1,150,000,000 |
| 509 |
COTI (COTI)
|
$0.03 | -4.20% | $80,268,812 | $16,119,408 | 2,485,089,606 |
| 510 |
UMA (UMA)
|
$0.91 | -0.47% | $80,384,893 | $12,947,531 | 88,385,905 |
| 511 |
staked USD1+ (SUSD1+)
|
$1.01 | -0.71% | $80,310,952 | $7 | 79,589,965 |
| 512 |
RedStone (RED)
|
$0.27 | -2.26% | $80,324,224 | $11,479,264 | 293,053,968 |
| 513 |
Wrapped Centrifuge (WCFG)
|
$0.15 | -2.12% | $80,254,102 | $53,803 | 522,550,861 |
| 514 |
Avant USD (AVUSD)
|
$1.00 | 0.01% | $79,339,752 | $144,094 | 79,362,143 |
| 515 |
Pleasing Gold (PGOLD)
|
$4,047.03 | 0.02% | $78,924,111 | $143 | 19,505 |
| 516 |
ICON (ICX)
|
$0.07 | -1.43% | $78,695,109 | $3,392,096 | 1,080,429,850 |
| 517 |
ONFA (OFT)
|
$0.71 | 1.23% | $78,476,130 | $1,510,016 | 110,399,851 |
| 518 |
Ethereum PoW Fork IOU (ETHW)
|
$0.72 | -5.88% | $77,627,240 | $13,676,285 | 107,818,717 |
| 519 |
sUSDa (SUSDA)
|
$1.01 | 0.00% | $77,425,331 | $0 | 76,721,598 |
| 520 |
API3 (API3)
|
$0.56 | -4.03% | $77,369,091 | $26,241,485 | 137,485,884 |
| 521 |
River (RIVER)
|
$3.94 | 7.45% | $77,160,948 | $12,802,610 | 19,600,000 |
| 522 |
Slash Vision Labs (SVL)
|
$0.03 | 2.52% | $77,211,426 | $1,145,383 | 2,312,960,038 |
| 523 |
DFDV Staked SOL (DFDVSOL)
|
$142.14 | 4.63% | $76,871,287 | $19 | 540,796 |
| 524 |
MOO DENG (MOODENG)
|
$0.08 | -0.29% | $76,812,708 | $23,529,618 | 989,971,791 |
| 525 |
LCX (LCX)
|
$0.08 | -5.69% | $76,984,670 | $651,517 | 940,989,527 |
| 526 |
Gama Token (GAMA)
|
$0.76 | 0.00% | $76,460,809 | $322,704 | 100,028,081 |
| 527 |
Societe Generale-FORGE EURCV (EURCV)
|
$1.16 | 0.00% | $76,247,377 | $63,876,032 | 65,755,949 |
| 528 |
Sologenic (SOLO)
|
$0.19 | -1.53% | $76,253,316 | $11,639,430 | 399,198,717 |
| 529 |
XYO Network (XYO)
|
$0.01 | -6.79% | $75,952,720 | $20,742,698 | 13,931,216,938 |
| 530 |
Bitlight (LIGHT)
|
$1.73 | -8.02% | $74,289,940 | $23,080,026 | 43,056,972 |
| 531 |
FOLKS (FOLKS)
|
$6.10 | 1.47% | $74,975,469 | $15,859,054 | 12,241,107 |
| 532 |
Felix feUSD (FEUSD)
|
$1.00 | 0.32% | $74,838,539 | $1,854,024 | 75,004,069 |
| 533 |
Puff The Dragon (PUFF)
|
$0.08 | 0.60% | $74,638,355 | $40,139 | 888,888,888 |
| 534 |
COCA (COCA)
|
$0.65 | -0.04% | $74,404,602 | $381,211 | 113,670,000 |
| 535 |
Lucidum (LUCIC)
|
$0.45 | -0.05% | $73,956,140 | $378,219 | 164,049,829 |
| 536 |
USD Coin Ethereum Bridged (USDC.E)
|
$1.00 | 0.62% | $73,902,418 | $19,977,320 | 73,575,151 |
| 537 |
GOHOME (GOHOME)
|
$139.49 | -0.54% | $73,381,699 | $3,262,798 | 524,619 |
| 538 |
Avant Staked USD (SAVUSD)
|
$1.12 | -0.17% | $73,169,875 | $35,187 | 65,621,327 |
| 539 |
Orca (ORCA)
|
$1.22 | -1.58% | $73,168,911 | $8,036,819 | 60,157,199 |
| 540 |
Loopring (LRC)
|
$0.06 | -2.00% | $72,883,295 | $9,458,971 | 1,245,991,469 |
| 541 |
Restaking Vault ETH (RSTETH)
|
$3,642.80 | -2.87% | $72,975,172 | $550 | 20,033 |
| 542 |
peaq (PEAQ)
|
$0.05 | -10.54% | $72,925,563 | $6,920,407 | 1,462,990,632 |
| 543 |
World Mobile Token (WMT)
|
$0.09 | -5.67% | $72,591,983 | $20,088,723 | 787,326,360 |
| 544 |
Stargate Bridged WETH (WETH)
|
$3,041.67 | -2.45% | $72,378,289 | $21,759,200 | 23,796 |
| 545 |
Amnis Aptos (AMAPT)
|
$2.86 | 1.15% | $72,042,333 | $76,531 | 25,203,629 |
| 546 |
Apro (AT)
|
$0.31 | -2.03% | $72,011,473 | $41,184,915 | 230,000,000 |
| 547 |
Bridged Ether (StarkGate) (ETH)
|
$3,040.00 | -2.86% | $71,963,903 | $21,538,487 | 23,672 |
| 548 |
Illuvium (ILV)
|
$7.57 | -3.68% | $71,927,338 | $11,625,740 | 9,483,293 |
| 549 |
f(x) USD Saving (FXSAVE)
|
$1.07 | 0.04% | $71,924,318 | $24,226 | 67,413,939 |
| 550 |
PayProtocol Paycoin (PCI)
|
$0.07 | -1.64% | $71,692,856 | $669,464 | 1,022,576,440 |
| 551 |
Decentralized Social (DESO)
|
$6.77 | -2.99% | $71,483,269 | $45,295 | 10,532,254 |
| 552 |
Ontology (ONT)
|
$0.08 | 1.23% | $70,882,492 | $9,986,334 | 919,064,523 |
| 553 |
Bridged Wrapped stETH (Gnosis) (WSTETH)
|
$3,711.11 | -2.29% | $70,665,607 | $4,395,414 | 19,045 |
| 554 |
VaultBridge Bridged ETH (Katana) (VBETH)
|
$3,048.45 | -2.72% | $70,933,114 | $36,296,476 | 23,269 |
| 555 |
Harmony (ONE)
|
$0.00 | -2.67% | $70,266,589 | $4,540,233 | 14,769,184,867 |
| 556 |
Pleasing USD (PUSD)
|
$1.00 | 0.00% | $70,063,930 | $0 | 70,000,000 |
| 557 |
Mask Network (MASK)
|
$0.70 | -0.50% | $70,056,987 | $18,385,631 | 100,000,000 |
| 558 |
L2 Standard Bridged WETH (Optimism) (WETH)
|
$3,035.31 | -2.72% | $69,796,062 | $33,963,171 | 22,997 |
| 559 |
Babylon (BABY)
|
$0.02 | -8.33% | $69,826,931 | $14,958,544 | 2,894,377,280 |
| 560 |
Venus (XVS)
|
$4.17 | -0.17% | $69,814,461 | $8,066,282 | 16,750,273 |
| 561 |
Enjin Coin (ENJ)
|
$0.04 | -2.04% | $68,456,742 | $6,815,918 | 1,903,331,581 |
| 562 |
Osmosis (OSMO)
|
$0.09 | -2.55% | $68,295,075 | $5,573,388 | 751,936,770 |
| 563 |
Band Protocol (BAND)
|
$0.41 | -0.31% | $67,748,597 | $10,874,694 | 166,900,496 |
| 564 |
Yield Guild Games (YGG)
|
$0.10 | -1.25% | $67,275,944 | $20,179,365 | 678,605,087 |
| 565 |
Swarm Network (TRUTH)
|
$0.03 | -3.44% | $67,013,770 | $4,690,346 | 2,085,305,300 |
| 566 |
AltLayer (ALT)
|
$0.01 | -1.09% | $67,236,321 | $16,215,756 | 4,718,402,775 |
| 567 |
Binance-Peg ZEC (ZEC)
|
$550.62 | -16.75% | $67,036,347 | $38,883,040 | 120,000 |
| 568 |
Pundi X (PUNDIX)
|
$0.26 | -2.10% | $66,978,645 | $3,222,823 | 258,386,541 |
| 569 |
Tellor (TRB)
|
$24.32 | -7.40% | $66,599,360 | $38,981,826 | 2,741,067 |
| 570 |
BurnedFi (BURN)
|
$5.36 | 3.11% | $66,634,723 | $410,186 | 12,421,374 |
| 571 |
USDX (USDX)
|
$0.59 | -0.24% | $66,251,605 | $4,411 | 111,568,045 |
| 572 |
Celium (SN51)
|
$21.55 | 4.95% | $65,903,903 | $2,755,495 | 3,058,657 |
| 573 |
QuantixAI (QAI)
|
$81.94 | 5.53% | $65,895,910 | $7,081,016 | 804,172 |
| 574 |
Nillion (NIL)
|
$0.24 | 12.27% | $65,705,053 | $28,387,692 | 271,106,917 |
| 575 |
Daku V2 (DAKU)
|
$0.11 | 4.83% | $65,275,789 | $20,544 | 599,999,751 |
| 576 |
Swipe (SXP)
|
$0.10 | -3.23% | $65,417,702 | $5,015,141 | 659,222,605 |
| 577 |
APEX (AP3X)
|
$0.05 | -1.07% | $65,254,763 | $101,152 | 1,203,420,748 |
| 578 |
Optio (OPT)
|
$0.01 | -21.85% | $62,737,305 | $4,780 | 10,816,498,562 |
| 579 |
STEPN (GMT)
|
$0.02 | -2.36% | $64,855,030 | $22,829,035 | 3,111,400,155 |
| 580 |
Notcoin (NOT)
|
$0.00 | -1.34% | $65,016,060 | $15,385,949 | 99,433,648,070 |
| 581 |
Spark (SPK)
|
$0.03 | -1.37% | $64,123,852 | $30,588,236 | 1,989,277,752 |
| 582 |
pumpBTC (PUMPBTC)
|
$81,666.00 | -10.37% | $64,022,260 | $326 | 784 |
| 583 |
Wiki Cat (WKC)
|
$0.00 | 16.55% | $63,999,872 | $645,226 | 5 |
| 584 |
Magic Eden (ME)
|
$0.38 | -0.63% | $63,591,183 | $22,093,988 | 167,488,435 |
| 585 |
Status (SNT)
|
$0.02 | -0.44% | $63,377,206 | $6,044,648 | 3,960,483,788 |
| 586 |
Waves (WAVES)
|
$0.63 | -1.51% | $63,389,266 | $12,271,247 | 100,000,000 |
| 587 |
Staked HYPE (STHYPE)
|
$41.00 | 8.87% | $63,419,694 | $53,101 | 1,546,673 |
| 588 |
Audiera (BEAT)
|
$0.46 | 16.64% | $63,388,672 | $28,057,270 | 139,300,000 |
| 589 |
Ventuals vHYPE (VHYPE)
|
$40.00 | 6.05% | $63,257,354 | $106,536 | 1,568,388 |
| 590 |
Mine Blue (MB)
|
$0.04 | -3.89% | $63,300,400 | $353,408 | 1,440,259,080 |
| 591 |
Momentum (MMT)
|
$0.31 | -2.54% | $62,877,514 | $212,660,026 | 204,095,424 |
| 592 |
OG Fan Token (OG)
|
$14.17 | -1.16% | $62,730,544 | $7,882,943 | 4,417,986 |
| 593 |
Matrixdock Gold (XAUM)
|
$4,055.08 | -0.46% | $62,537,573 | $510,357 | 15,431 |
| 594 |
Geodnet (GEOD)
|
$0.14 | -4.58% | $61,950,806 | $584,089 | 438,777,944 |
| 595 |
Rocket Pool (RPL)
|
$2.82 | -2.50% | $61,767,969 | $5,784,105 | 21,870,340 |
| 596 |
Mashida (MSHD)
|
$0.01 | -5.49% | $61,431,011 | $22,493 | 10,000,000,000 |
| 597 |
Ardor (ARDR)
|
$0.06 | -3.54% | $61,267,338 | $15,733,033 | 998,466,231 |
| 598 |
Fulcrom (FUL)
|
$0.00 | -3.75% | $61,171,910 | $78,412 | 16,563,479,189 |
| 599 |
Constellation (DAG)
|
$0.02 | -2.28% | $60,980,123 | $1,785,707 | 3,762,694,881 |
| 600 |
MBG By Multibank Group (MBG)
|
$0.47 | 0.80% | $60,565,506 | $4,519,182 | 129,958,261 |
| 601 |
SECRET (SECRET)
|
$0.19 | 2.74% | $60,199,680 | $28,614,139 | 324,506,961 |
| 602 |
DeAgentAI (AIA)
|
$0.60 | -12.26% | $59,253,897 | $118,316,921 | 99,500,000 |
| 603 |
Restaked Swell ETH (RSWETH)
|
$3,141.11 | -1.99% | $59,918,357 | $125,083 | 19,073 |