| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 494 |
Helium Mobile (MOBILE)
|
$0.00 | -6.01% | $83,310,128 | $2,488,615 | 101,110,452,969 |
| 495 |
Seedify.fund (SFUND)
|
$1.30 | -0.67% | $82,762,797 | $3,087,958 | 63,499,331 |
| 496 |
Adventure Gold (AGLD)
|
$1.07 | -3.76% | $82,717,703 | $10,326,003 | 77,310,001 |
| 497 |
Steem (STEEM)
|
$0.17 | -0.59% | $82,299,998 | $16,535,688 | 474,529,347 |
| 498 |
BNB48 Club Token (KOGE)
|
$24.25 | 1.64% | $82,207,854 | $45,248 | 3,388,228 |
| 499 |
MiL.k Alliance (MLK)
|
$0.21 | -0.58% | $81,812,919 | $1,740,356 | 397,033,927 |
| 500 |
SuperRare (RARE)
|
$0.11 | -1.28% | $81,533,755 | $3,123,341 | 713,158,151 |
| 501 |
Bridged USD Coin (Optimism) (USDC.E)
|
$1.00 | -0.04% | $81,427,599 | $2,219,684 | 81,468,731 |
| 502 |
STPT (STPT)
|
$0.04 | -1.96% | $81,248,513 | $4,502,759 | 1,942,420,283 |
| 503 |
XYO Network (XYO)
|
$0.01 | -0.61% | $81,006,687 | $556,970 | 13,931,216,938 |
| 504 |
RSS3 (RSS3)
|
$0.12 | -2.03% | $80,756,647 | $3,124,634 | 674,916,666 |
| 505 |
Pocket Network (POKT)
|
$0.05 | -5.07% | $80,496,072 | $1,991,236 | 1,690,245,284 |
| 506 |
Medibloc (MED)
|
$0.01 | -1.88% | $80,488,016 | $621,777 | 9,543,626,701 |
| 507 |
Tribal Token (TRIBL)
|
$0.69 | 0.22% | $79,891,171 | $9,571 | 115,769,397 |
| 508 |
NetMind Token (NMT)
|
$1.95 | -6.80% | $79,826,271 | $3,486,829 | 40,927,360 |
| 509 |
Wojak (WOJAK)
|
$0.00 | 4.15% | $79,581,195 | $5,727,616 | 69,420,000,000 |
| 510 |
Ardor (ARDR)
|
$0.08 | -3.73% | $79,569,260 | $7,304,860 | 998,466,231 |
| 511 |
Tectum (TET)
|
$10.42 | 3.64% | $79,178,470 | $615,328 | 7,598,857 |
| 512 |
UXLINK (UXLINK)
|
$0.46 | -3.45% | $79,022,597 | $58,288,207 | 170,000,000 |
| 513 |
Liquity (LQTY)
|
$0.81 | -2.43% | $78,570,675 | $19,585,177 | 96,700,726 |
| 514 |
Velodrome Finance (VELO)
|
$0.09 | 5.31% | $78,569,944 | $4,552,537 | 850,969,977 |
| 515 |
Nakamoto Games (NAKA)
|
$1.21 | 1.83% | $78,532,535 | $35,021,400 | 64,984,278 |
| 516 |
Ronin Bridged WETH (Ronin) (WETH)
|
$2,520.43 | -0.87% | $78,305,138 | $1,288,865 | 31,075 |
| 517 |
Boba Network (BOBA)
|
$0.20 | -1.33% | $78,255,987 | $968,918 | 393,327,215 |
| 518 |
Catizen (CATI)
|
$0.38 | -0.12% | $78,007,423 | $92,062,271 | 206,000,000 |
| 519 |
WEN ($WEN)
|
$0.00 | 8.67% | $77,522,185 | $18,389,443 | 727,654,804,169 |
| 520 |
Alethea Artificial Liquid Intelligence Token (ALI)
|
$0.01 | 1.43% | $77,314,164 | $1,008,886 | 8,189,833,602 |
| 521 |
Radio Caca (RACA)
|
$0.00 | 0.04% | $77,217,712 | $6,506,554 | 412,825,244,185 |
| 522 |
Islamic Coin (ISLM)
|
$0.06 | 3.62% | $76,859,039 | $1,854,088 | 1,193,094,565 |
| 523 |
CertiK (CTK)
|
$0.56 | -0.43% | $76,475,663 | $9,826,389 | 136,313,664 |
| 524 |
Origin Ether (OETH)
|
$2,520.05 | -0.86% | $76,403,132 | $235,342 | 30,329 |
| 525 |
BasedAI (BASEDAI)
|
$2.14 | 1.53% | $76,281,719 | $2,203,126 | 35,669,420 |
| 527 |
META (META)
|
$3,607.87 | 3.69% | $75,368,857 | $141,902 | 20,886 |
| 528 |
The Doge NFT (DOG)
|
$0.01 | -16.59% | $75,262,659 | $1,539,054 | 14,931,612,638 |
| 529 |
AI Companions (AIC)
|
$0.08 | -4.26% | $75,234,227 | $6,845,251 | 900,000,000 |
| 530 |
Alex Lab (ALEX)
|
$0.09 | -0.54% | $75,056,970 | $1,520,740 | 801,943,459 |
| 531 |
Kyber Network Crystal (KNC)
|
$0.44 | 0.66% | $75,013,571 | $13,947,494 | 170,152,851 |
| 532 |
Caviar (CVR)
|
$0.68 | 38.19% | $74,655,009 | $118,642 | 109,823,852 |
| 533 |
Anzen USDz (USDZ)
|
$1.00 | -0.03% | $74,548,130 | $8,561,504 | 74,680,932 |
| 534 |
Dogelon Mars (ELON)
|
$0.00 | -1.22% | $74,430,951 | $11,467,277 | 5 |
| 535 |
Daddy Tate (DADDY)
|
$0.12 | -8.55% | $74,414,330 | $10,410,769 | 599,684,822 |
| 536 |
Request Network (REQ)
|
$0.10 | 0.45% | $74,182,491 | $1,116,607 | 768,666,771 |
| 537 |
DAO Maker (DAO)
|
$0.30 | -0.53% | $74,136,683 | $2,435,163 | 250,926,000 |
| 538 |
Verum Coin (VERUM)
|
$791.73 | -0.94% | $74,107,672 | $470,774 | 93,405 |
| 539 |
Wrapped QUIL (QUIL)
|
$0.21 | -3.44% | $73,874,856 | $1,816,645 | 358,600,999 |
| 540 |
Autonolas (OLAS)
|
$1.57 | 22.45% | $73,839,726 | $3,099,318 | 47,058,240 |
| 541 |
Maverick Protocol (MAV)
|
$0.17 | -1.04% | $73,724,062 | $16,802,189 | 429,057,744 |
| 542 |
Karrat (KARRAT)
|
$0.51 | 0.24% | $73,665,287 | $1,700,356 | 143,385,624 |
| 543 |
CoW Protocol (COW)
|
$0.28 | 2.90% | $73,331,716 | $773,708 | 257,773,519 |
| 544 |
Hifi Finance (HIFI)
|
$0.52 | -0.26% | $73,226,809 | $8,062,893 | 139,793,151 |
| 545 |
Cudos (CUDOS)
|
$0.01 | 3.20% | $72,894,223 | $28,235 | 7,373,158,709 |
| 546 |
BakeryToken (BAKE)
|
$0.25 | 0.41% | $72,870,493 | $10,190,510 | 288,705,144 |
| 547 |
Spiko EU T-Bills Money Market Fund (EUTBL)
|
$1.10 | 0.34% | $72,801,979 | $0 | 66,096,327 |
| 548 |
Wilder World (WILD)
|
$0.22 | -2.53% | $72,778,789 | $801,045 | 323,299,271 |
| 549 |
Bellscoin (BEL)
|
$1.35 | -6.37% | $72,651,725 | $946,131 | 53,866,875 |
| 550 |
Neiro on ETH (NEIRO)
|
$0.07 | -1.89% | $72,437,736 | $15,668,966 | 1,000,000,000 |
| 551 |
MATH (MATH)
|
$0.40 | -9.33% | $72,135,490 | $4,631,818 | 178,773,969 |
| 552 |
Milady Meme Coin (LADYS)
|
$0.00 | -1.32% | $72,044,777 | $4,280,131 | 9 |
| 553 |
Gemini Dollar (GUSD)
|
$1.00 | 0.32% | $72,021,483 | $706,336 | 71,947,097 |
| 554 |
Snek (SNEK)
|
$0.00 | -2.44% | $71,827,151 | $628,144 | 74,123,738,879 |
| 555 |
Alpha Finance (ALPHA)
|
$0.08 | -4.03% | $71,131,158 | $33,345,699 | 896,000,000 |
| 556 |
Lista DAO (LISTA)
|
$0.38 | -1.22% | $70,928,580 | $11,620,434 | 187,541,939 |
| 557 |
Dimitra (DMTR)
|
$0.13 | 8.96% | $70,749,709 | $1,153,054 | 553,983,209 |
| 558 |
Celer Network (CELR)
|
$0.01 | 1.08% | $70,707,460 | $4,487,622 | 5,645,454,936 |
| 559 |
ArbDoge AI (AIDOGE)
|
$0.00 | 4.47% | $70,684,861 | $6,163,299 | 2 |
| 560 |
Bazaars (BZR)
|
$6.05 | -0.89% | $70,615,630 | $226,380 | 11,672,341 |
| 561 |
AI Analysis Token (AIAT)
|
$0.64 | 4.30% | $70,216,964 | $182,918 | 110,347,624 |
| 562 |
bemo Staked TON (STTON)
|
$5.36 | -0.65% | $70,149,853 | $102,374 | 13,150,112 |
| 563 |
BILLION•DOLLAR•CAT (Runes) (BILLY)
|
$0.07 | -14.71% | $69,887,798 | $340,069 | 1,000,000,000 |
| 564 |
Liquity USD (LUSD)
|
$1.00 | -0.11% | $69,842,912 | $489,924 | 70,140,124 |
| 565 |
Loom Network (NEW) (LOOM)
|
$0.06 | -3.75% | $69,697,911 | $22,451,069 | 1,239,270,898 |
| 566 |
Zebec Network (ZBCN)
|
$0.00 | 0.36% | $69,459,399 | $10,036,857 | 65,014,393,000 |
| 567 |
USDX (USDX)
|
$0.62 | 5.70% | $69,359,643 | $288,722 | 111,568,045 |
| 568 |
Storj (STORJ)
|
$0.48 | -0.31% | $68,989,117 | $28,222,161 | 143,787,439 |
| 569 |
Metal (MTL)
|
$0.99 | -2.12% | $68,919,496 | $14,864,516 | 64,633,864 |
| 570 |
MANEKI (MANEKI)
|
$0.01 | 8.13% | $68,767,924 | $16,717,358 | 8,760,783,627 |
| 571 |
Hashflow (HFT)
|
$0.15 | 0.35% | $68,658,523 | $5,848,823 | 461,154,624 |
| 572 |
Cloud (CLOUD)
|
$0.38 | 3.99% | $68,224,257 | $3,670,863 | 180,000,000 |
| 573 |
Crown by Third Time Games (CROWN)
|
$0.32 | -6.10% | $67,873,072 | $316,340 | 212,307,692 |
| 574 |
Marblex (MBX)
|
$0.39 | 0.40% | $67,806,779 | $10,175,440 | 174,044,782 |
| 575 |
Avalanche Bridged WETH (Avalanche) (WETH)
|
$2,523.58 | -0.86% | $67,707,248 | $7,174,112 | 26,819 |
| 576 |
ApeX (APEX)
|
$1.40 | -0.82% | $67,680,888 | $24,416,312 | 48,213,562 |
| 577 |
AirTor Protocol (ATOR)
|
$0.85 | -1.75% | $67,604,001 | $445,976 | 79,937,690 |
| 578 |
YES Money (YES)
|
$3.53 | -0.93% | $67,528,416 | $273,508 | 14,491,417 |
| 579 |
Binance USD (BUSD)
|
$0.98 | -1.65% | $67,281,132 | $7,656,614,187 | 68,223,497 |
| 580 |
BOBO Coin (BOBO)
|
$0.00 | -4.52% | $67,214,905 | $1,926,126 | 66,298,444,313,649 |
| 581 |
Polyhedra Network (ZK)
|
$1.11 | 0.06% | $67,156,281 | $5,518,004 | 60,383,487 |
| 582 |
Stride (STRD)
|
$0.73 | -6.05% | $67,094,106 | $151,651 | 91,636,493 |
| 583 |
Clash of Lilliput (COL)
|
$0.82 | 1.08% | $66,945,913 | $48,702 | 82,074,400 |
| 584 |
Acala (ACA)
|
$0.06 | 4.52% | $66,578,679 | $10,079,352 | 1,079,999,995 |
| 585 |
Krypton DAO (KRD)
|
$0.65 | 2.45% | $66,466,243 | $3,739 | 102,457,125 |
| 586 |
Dione (DIONE)
|
$0.01 | 0.82% | $66,377,255 | $404,765 | 9,430,064,280 |
| 587 |
LandWolf (WOLF)
|
$0.00 | -10.14% | $66,203,423 | $1,097,369 | 902,159,505,150 |
| 588 |
Radiant Capital (RDNT)
|
$0.06 | -1.21% | $66,059,269 | $15,183,905 | 1,145,053,352 |
| 589 |
Fartcoin (FARTCOIN)
|
$0.07 | 24.37% | $66,032,243 | $58,819,567 | 999,998,254 |
| 590 |
Smoking Chicken Fish (SCF)
|
$0.07 | 3.60% | $66,020,496 | $7,919,079 | 999,915,331 |
| 591 |
Puff The Dragon (PUFF)
|
$0.07 | 0.22% | $65,955,431 | $1,802,469 | 888,888,888 |
| 592 |
XPLA (XPLA)
|
$0.09 | 2.27% | $65,906,666 | $2,651,832 | 698,596,733 |
| 593 |
Bonfida (FIDA)
|
$0.26 | -2.01% | $65,784,155 | $89,990,609 | 248,712,188 |
| 594 |
SmarDex (SDEX)
|
$0.01 | -0.24% | $65,556,206 | $113,861 | 8,727,097,767 |