| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 388 |
xAI (XAI)
|
$0.21 | -6.28% | $120,162,513 | $29,518,837 | 578,500,316 |
| 389 |
Ontology Gas (ONG)
|
$0.30 | -0.75% | $119,028,527 | $4,360,982 | 395,231,182 |
| 390 |
Balancer (BAL)
|
$1.97 | 0.70% | $118,960,015 | $6,210,995 | 60,480,427 |
| 391 |
Cartesi (CTSI)
|
$0.14 | -4.32% | $118,848,443 | $30,468,365 | 835,316,126 |
| 393 |
Vanar Chain (VANRY)
|
$0.08 | 0.00% | $116,881,303 | $12,935,801 | 1,404,000,000 |
| 394 |
Venus (XVS)
|
$7.12 | -0.25% | $116,769,357 | $2,503,354 | 16,407,149 |
| 395 |
WAX (WAXP)
|
$0.03 | -0.74% | $115,923,012 | $8,832,592 | 3,504,099,552 |
| 396 |
Taiko (TAIKO)
|
$1.45 | -1.81% | $115,911,008 | $18,870,353 | 80,060,534 |
| 397 |
Telos (TLOS)
|
$0.27 | -1.10% | $115,390,331 | $17,006,599 | 419,999,963 |
| 398 |
Escoin Token (ELG)
|
$0.63 | 0.57% | $115,304,738 | $1,450,722 | 184,209,191 |
| 399 |
Power Ledger (POWR)
|
$0.22 | -0.16% | $114,873,498 | $5,392,032 | 529,761,885 |
| 402 |
iExec RLC (RLC)
|
$1.57 | -2.30% | $113,897,194 | $8,804,493 | 72,382,548 |
| 403 |
Myro ($MYRO)
|
$0.11 | 3.75% | $113,698,342 | $34,231,111 | 999,981,490 |
| 405 |
StakeWise Staked ETH (OSETH)
|
$2,602.47 | -0.86% | $112,831,246 | $2,468,807 | 43,355 |
| 406 |
Nano (NANO)
|
$0.84 | -0.85% | $112,642,012 | $1,177,823 | 133,248,290 |
| 407 |
Aleph Zero (AZERO)
|
$0.37 | -1.94% | $112,169,780 | $516,211 | 302,314,000 |
| 408 |
Neutron (NTRN)
|
$0.39 | 0.66% | $111,942,121 | $6,023,551 | 284,847,385 |
| 410 |
L2 Standard Bridged WETH (Optimism) (WETH)
|
$2,524.95 | -0.74% | $110,743,927 | $47,807,615 | 43,846 |
| 411 |
Tokenlon (LON)
|
$0.95 | 4.16% | $109,708,876 | $445,462 | 115,167,269 |
| 412 |
Paxos Standard Token (PAX)
|
$1.00 | 0.05% | $109,351,484 | $3,112,166 | 109,319,462 |
| 413 |
Numeraire (NMR)
|
$14.88 | 0.11% | $109,088,577 | $4,705,831 | 7,334,771 |
| 414 |
Status (SNT)
|
$0.03 | 13.21% | $108,916,929 | $33,728,608 | 3,960,483,788 |
| 415 |
Hoppy (HOPPY)
|
$0.00 | 1.34% | $108,877,830 | $8,617,992 | 420,690,000,000 |
| 416 |
Waves (WAVES)
|
$1.09 | -1.23% | $108,552,284 | $11,714,752 | 100,000,000 |
| 417 |
Polygon PoS Bridged DAI (Polygon POS) (DAI)
|
$1.00 | 0.02% | $108,531,981 | $6,648,136 | 108,590,152 |
| 418 |
Dola USD Stablecoin (DOLA)
|
$0.99 | 0.13% | $107,989,679 | $4,392,991 | 108,654,593 |
| 419 |
DigiByte (DGB)
|
$0.01 | -2.41% | $107,605,761 | $4,072,483 | 17,325,453,038 |
| 420 |
f(x) Coin (FX)
|
$0.14 | 0.09% | $107,244,772 | $423,575 | 767,701,627 |
| 421 |
Constellation (DAG)
|
$0.03 | -12.15% | $105,922,553 | $831,156 | 3,542,163,185 |
| 422 |
Zentry (ZENT)
|
$0.02 | -0.81% | $105,718,161 | $4,600,008 | 5,999,594,707 |
| 423 |
Oraichain Token (ORAI)
|
$6.40 | 2.02% | $105,712,631 | $3,318,195 | 16,517,542 |
| 424 |
Alephium (ALPH)
|
$1.18 | 1.32% | $105,550,935 | $830,352 | 89,792,988 |
| 425 |
Magic (MAGIC)
|
$0.39 | 0.07% | $105,121,678 | $20,309,720 | 269,509,996 |
| 426 |
Instadapp (INST)
|
$1.27 | -0.31% | $105,059,918 | $71,523 | 82,553,941 |
| 427 |
UXD Protocol Token (UXP)
|
$0.01 | -1.33% | $104,950,567 | $425 | 6,999,999,999 |
| 428 |
My Neighbor Alice (ALICE)
|
$1.13 | -0.81% | $104,162,445 | $13,185,441 | 92,083,333 |
| 429 |
ECOMI (OMI)
|
$0.00 | 3.13% | $103,410,763 | $329,443 | 270,951,644,947 |
| 430 |
Coin98 (C98)
|
$0.12 | -3.55% | $103,120,145 | $12,404,061 | 828,194,325 |
| 431 |
Pundi X (PUNDIX)
|
$0.40 | -1.02% | $102,632,826 | $3,153,136 | 258,394,551 |
| 432 |
Civic (CVC)
|
$0.13 | -4.67% | $102,305,410 | $16,693,821 | 802,000,010 |
| 433 |
Bridged Wrapped stETH (Gnosis) (WSTETH)
|
$2,982.45 | -0.78% | $102,093,330 | $4,423,579 | 34,231 |
| 434 |
Slerf (SLERF)
|
$0.20 | -1.64% | $102,082,891 | $27,725,858 | 499,997,751 |
| 435 |
VVS Finance (VVS)
|
$0.00 | -0.70% | $101,459,132 | $125,133 | 47,129,322,804,625 |
| 436 |
TruFin Staked APT (TRUAPT)
|
$10.17 | -0.30% | $101,164,651 | $3,400 | 9,944,678 |
| 437 |
RIF Token (RIF)
|
$0.10 | 7.28% | $99,580,521 | $4,838,774 | 1,000,000,000 |
| 438 |
Euro Coin (EUROC)
|
$1.08 | 0.36% | $99,376,159 | $30,429,669 | 91,843,887 |
| 439 |
Gems VIP (GEMS)
|
$0.25 | -1.98% | $98,700,852 | $8,874,407 | 393,868,903 |
| 440 |
TrueFi (TRU)
|
$0.08 | -0.41% | $98,517,577 | $22,095,141 | 1,253,219,146 |
| 441 |
Alchemy Pay (ACH)
|
$0.02 | -0.23% | $98,287,303 | $34,074,740 | 4,943,691,067 |
| 443 |
Casper Network (CSPR)
|
$0.01 | -13.08% | $98,064,055 | $22,460,966 | 12,399,987,675 |
| 444 |
Purr (PURR)
|
$0.16 | 37.39% | $97,955,247 | $3,534,523 | 598,336,155 |
| 445 |
BORA (BORA)
|
$0.09 | -1.97% | $97,854,994 | $966,049 | 1,099,750,000 |
| 446 |
Velo (VELO)
|
$0.01 | 0.25% | $97,706,374 | $13,185,846 | 7,390,475,595 |
| 447 |
Ark (ARK)
|
$0.53 | -1.96% | $97,000,348 | $26,378,757 | 184,175,542 |
| 448 |
BitMart Token (BMX)
|
$0.29 | -1.60% | $96,807,947 | $364,810 | 339,412,030 |
| 449 |
Solidus Ai Tech (AITECH)
|
$0.09 | -0.73% | $96,484,606 | $1,650,294 | 1,081,385,002 |
| 450 |
Bone ShibaSwap (BONE)
|
$0.38 | -0.78% | $96,124,057 | $3,942,161 | 249,897,536 |
| 451 |
PayProtocol Paycoin (PCI)
|
$0.09 | -0.51% | $95,868,774 | $1,110,294 | 1,022,576,440 |
| 452 |
Moca Coin (MOCA)
|
$0.08 | 1.29% | $95,780,316 | $18,023,082 | 1,274,371,736 |
| 453 |
Stratis (STRAT)
|
$0.05 | -0.49% | $95,336,765 | $2,160,264 | 1,969,460,178 |
| 454 |
Mines of Dalarnia (DAR)
|
$0.15 | -0.93% | $95,299,223 | $5,520,755 | 620,923,298 |
| 455 |
0x0.ai: AI Smart Contract (0X0)
|
$0.11 | -7.15% | $93,947,077 | $580,302 | 891,250,000 |
| 456 |
Auction (AUCTION)
|
$14.21 | 6.80% | $93,690,859 | $96,158,230 | 6,590,057 |
| 457 |
Moonriver (MOVR)
|
$10.06 | -0.16% | $92,468,617 | $8,448,286 | 9,204,998 |
| 458 |
Marlin (POND)
|
$0.01 | 0.65% | $92,147,933 | $4,204,440 | 8,087,375,977 |
| 459 |
IOStoken (IOST)
|
$0.00 | 0.16% | $92,043,961 | $6,399,814 | 18,708,894,189 |
| 460 |
Spell Token (SPELL)
|
$0.00 | 9.08% | $91,619,337 | $42,655,629 | 150,423,736,643 |
| 461 |
Phoenix Global (PHB)
|
$1.78 | -5.25% | $91,292,127 | $12,223,600 | 51,400,779 |
| 462 |
Zano (ZANO)
|
$6.29 | 2.64% | $91,065,750 | $488,558 | 14,479,031 |
| 463 |
MVL (MVL)
|
$0.00 | -0.70% | $90,974,132 | $2,957,564 | 25,552,958,863 |
| 464 |
inSure (SURE)
|
$0.00 | 14.71% | $90,748,389 | $403,572 | 26,482,078,217 |
| 465 |
Songbird (SGB)
|
$0.01 | -1.65% | $90,719,721 | $644,162 | 15,057,778,765 |
| 466 |
Universal ETH (UNIETH)
|
$2,709.97 | -1.25% | $90,356,183 | $631,047 | 33,346 |
| 467 |
PUPS (Ordinals) (PUPS)
|
$11.63 | 22.83% | $90,318,906 | $821,269 | 7,770,000 |
| 468 |
Omni Network (OMNI)
|
$8.63 | 1.65% | $89,663,377 | $29,528,008 | 10,391,492 |
| 469 |
ChainGPT (CGPT)
|
$0.12 | 0.17% | $89,342,521 | $2,042,352 | 744,267,676 |
| 470 |
NKYC Token (NKYC)
|
$22.30 | 2.00% | $89,208,860 | $175,840 | 4,000,000 |
| 471 |
Anvil (ANVL)
|
$0.00 | 10.95% | $89,185,284 | $48,478 | 18,942,999,350 |
| 472 |
Optimism Bridged WBTC (Optimism) (WBTC)
|
$67,746.00 | 1.05% | $87,695,119 | $2,424,762 | 1,294 |
| 473 |
Cronos Bridged USDT (Cronos) (USDT)
|
$1.00 | -0.10% | $87,578,919 | $327,614 | 87,824,964 |
| 474 |
sudeng (HIPPO)
|
$0.01 | -6.77% | $87,529,586 | $53,874,122 | 10,000,000,000 |
| 475 |
Huobi Token (HT)
|
$0.55 | 6.20% | $87,437,512 | $345,058 | 159,406,077 |
| 476 |
dKargo (DKA)
|
$0.02 | -1.28% | $87,435,868 | $1,119,646 | 4,310,833,333 |
| 477 |
WINk (WIN)
|
$0.00 | 0.68% | $87,057,719 | $6,650,712 | 993,701,859,243 |
| 478 |
Hive (HIVE)
|
$0.19 | -0.84% | $86,602,733 | $1,619,646 | 455,070,841 |
| 479 |
TokenFi (TOKEN)
|
$0.05 | 0.15% | $86,435,407 | $18,159,263 | 1,816,332,383 |
| 480 |
DODO (DODO)
|
$0.12 | -0.45% | $86,348,215 | $13,596,797 | 725,703,404 |
| 481 |
Syscoin (SYS)
|
$0.11 | 5.98% | $86,155,903 | $19,989,728 | 798,046,230 |
| 482 |
Dent (DENT)
|
$0.00 | 2.05% | $86,114,494 | $6,971,615 | 95,654,960,453 |
| 483 |
Tron Bull (BULL)
|
$0.08 | -6.09% | $85,727,122 | $4,618,964 | 1,000,000,000 |
| 484 |
LCX (LCX)
|
$0.11 | -2.33% | $85,664,053 | $2,458,174 | 775,032,564 |
| 485 |
Fusionist (ACE)
|
$2.19 | 0.08% | $85,576,442 | $9,170,292 | 39,020,915 |
| 486 |
BTSE Token (BTSE)
|
$0.53 | 2.28% | $85,359,348 | $4,701 | 162,061,501 |
| 487 |
IX Swap (IXS)
|
$0.47 | 2.60% | $84,694,645 | $586,280 | 180,000,000 |
| 488 |
Phala Network (PHA)
|
$0.11 | 0.55% | $84,689,868 | $7,907,672 | 758,911,362 |
| 489 |
Dusk Network (DUSK)
|
$0.18 | 2.42% | $84,519,641 | $9,606,486 | 466,999,999 |
| 490 |
Sathosi Airlines Token (SAT)
|
$0.97 | 0.83% | $84,161,515 | $264,455 | 86,531,496 |
| 491 |
Cyberconnect (CYBER)
|
$3.04 | 1.86% | $83,703,773 | $21,986,261 | 27,532,517 |
| 492 |
Coq Inu (COQ)
|
$0.00 | -4.90% | $83,508,052 | $4,300,298 | 69,420,000,000,000 |
| 493 |
Hooked Protocol (HOOK)
|
$0.43 | -1.22% | $83,346,382 | $14,125,702 | 195,000,000 |