| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 404 |
ALEO (ALEO)
|
$0.18 | -3.79% | $118,307,835 | $5,644,765 | 659,732,112 |
| 405 |
Bitkub Coin (KUB)
|
$1.31 | 0.36% | $117,036,303 | $493,478 | 88,850,000 |
| 406 |
Crypto.com Staked ETH (CDCETH)
|
$3,207.88 | -3.55% | $117,120,904 | $25,893 | 36,420 |
| 407 |
cat in a dogs world (MEW)
|
$0.00 | -2.93% | $116,892,228 | $36,932,497 | 88,888,888,889 |
| 408 |
CoinEx Token (CET)
|
$0.04 | -2.65% | $115,962,130 | $149,458 | 2,593,453,742 |
| 409 |
Midas mHYPER (MHYPER)
|
$1.05 | 0.00% | $115,842,340 | $125,705 | 109,928,406 |
| 410 |
Gaib AI Dollar Alpha USDC (AIDAUSDC)
|
$1.00 | 0.54% | $115,259,234 | $4,656 | 114,772,921 |
| 411 |
Bio Protocol (BIO)
|
$0.06 | -0.75% | $113,989,937 | $29,513,897 | 1,769,745,956 |
| 412 |
Anzen USDz (USDZ)
|
$0.99 | 0.46% | $113,697,619 | $35,136 | 115,094,583 |
| 413 |
Rollbit Coin (RLB)
|
$0.06 | 0.06% | $112,952,627 | $239,908 | 1,846,538,838 |
| 414 |
Avantis (AVNT)
|
$0.44 | -1.50% | $112,352,339 | $65,338,631 | 258,205,903 |
| 415 |
Melania Meme (MELANIA)
|
$0.13 | -1.16% | $111,550,888 | $7,177,767 | 834,996,830 |
| 416 |
Ostrich (RICH)
|
$3.16 | -0.94% | $111,651,182 | $8,537 | 35,250,000 |
| 417 |
Turbo (TURBO)
|
$0.00 | -0.21% | $111,238,778 | $32,434,681 | 69,000,000,000 |
| 418 |
USDA (USDA)
|
$1.00 | 0.53% | $110,395,162 | $6,798,160 | 111,000,000 |
| 419 |
Wrapped Aave Ethereum WETH (WAETHWETH)
|
$3,331.23 | 0.00% | $110,247,965 | $78,015 | 33,095 |
| 420 |
Astar (ASTR)
|
$0.01 | -0.69% | $110,223,894 | $9,006,378 | 8,236,222,885 |
| 421 |
Moonwell Flagship ETH (Morpho Vault) (MWETH)
|
$3,667.24 | 0.00% | $110,163,805 | $125 | 30,040 |
| 422 |
AgentFun.AI (AGENTFUN)
|
$1.09 | -3.81% | $109,531,499 | $276 | 100,000,000 |
| 423 |
Sui Bridged WBTC (Sui) (WBTC)
|
$91,610.00 | -2.47% | $108,511,951 | $19,543,955 | 1,184 |
| 424 |
Drift Protocol (DRIFT)
|
$0.26 | -5.22% | $108,046,087 | $30,585,660 | 411,823,067 |
| 425 |
Frax USD (FRXUSD)
|
$1.00 | 0.07% | $107,543,782 | $1,940,163 | 107,570,269 |
| 426 |
Proton (XPR)
|
$0.00 | -5.78% | $108,074,249 | $3,395,874 | 28,278,654,998 |
| 427 |
Chia (XCH)
|
$7.28 | -0.29% | $106,346,216 | $8,286,776 | 14,624,581 |
| 428 |
Celo (CELO)
|
$0.18 | -3.53% | $106,265,019 | $17,484,261 | 586,791,005 |
| 429 |
Qubic Network (QUBIC)
|
$0.00 | -2.76% | $105,633,526 | $3,353,068 | 1 |
| 430 |
Blur (BLUR)
|
$0.04 | -0.95% | $105,364,302 | $11,869,769 | 2,606,540,117 |
| 431 |
Onchain Yield Coin (ONYC)
|
$1.05 | 0.12% | $104,848,955 | $1,826,037 | 99,999,996 |
| 432 |
Pirate Chain (ARRR)
|
$0.53 | -12.99% | $104,332,482 | $588,751 | 196,213,798 |
| 433 |
TDCCP (TDCCP)
|
$0.16 | -0.69% | $104,150,656 | $425,251 | 639,999,981 |
| 434 |
ZetaChain (ZETA)
|
$0.09 | -5.73% | $104,159,622 | $14,165,345 | 1,120,729,167 |
| 435 |
Ore (ORE)
|
$254.26 | 10.71% | $104,462,150 | $8,883,529 | 411,279 |
| 436 |
Resolv RLP (RLP)
|
$1.26 | 0.44% | $102,860,028 | $472,345 | 81,344,674 |
| 437 |
Safe (SAFE)
|
$0.16 | -2.50% | $102,561,436 | $7,282,071 | 660,531,994 |
| 438 |
Popcat (POPCAT)
|
$0.10 | -1.87% | $101,725,167 | $31,041,442 | 979,978,670 |
| 439 |
Unibase (UB)
|
$0.04 | 5.78% | $101,844,588 | $19,063,495 | 2,500,000,000 |
| 440 |
Infrared Bera (IBERA)
|
$1.30 | -5.94% | $101,652,517 | $115,220 | 78,406,258 |
| 441 |
Metal Blockchain (METAL)
|
$0.20 | -4.05% | $101,628,437 | $843,800 | 507,639,839 |
| 442 |
CoW Protocol (COW)
|
$0.19 | -4.98% | $101,134,942 | $13,361,511 | 526,131,543 |
| 443 |
ApeX (APEX)
|
$0.79 | -1.86% | $101,243,852 | $8,351,706 | 128,229,827 |
| 444 |
Tradable Singapore Fintech SSL (PC0000023)
|
$1.00 | 0.00% | $100,846,154 | $0 | 100,846,154 |
| 445 |
Ring USD (USDR)
|
$1.00 | 0.08% | $100,809,096 | $26,305 | 100,400,000 |
| 446 |
Holo (HOT)
|
$0.00 | -0.54% | $100,495,673 | $5,616,308 | 177,619,433,541 |
| 447 |
Oobit (OOB)
|
$0.40 | 27.22% | $100,239,345 | $4,482,414 | 249,999,996 |
| 448 |
STPT (STPT)
|
$0.05 | -10.60% | $100,155,387 | $15,598,609 | 1,942,420,283 |
| 449 |
QL1 Bridged USDT (QL1) (QUSDT)
|
$1.00 | 0.00% | $99,910,000 | $998 | 100,000,000 |
| 450 |
Midas msyrupUSDp (MSYRUPUSDP)
|
$1.01 | 0.00% | $99,711,722 | $0 | 98,506,145 |
| 451 |
usdx.money USDX (USDX)
|
$0.14 | -4.41% | $99,564,004 | $9,471 | 684,555,694 |
| 452 |
Quantum Resistant Ledger (QRL)
|
$1.23 | -7.99% | $96,338,091 | $61,689 | 78,392,960 |
| 453 |
Open Campus (EDU)
|
$0.16 | 4.98% | $99,228,192 | $12,707,608 | 621,085,674 |
| 454 |
Savings xDAI (SDAI)
|
$1.21 | -0.01% | $99,085,504 | $5,058,755 | 81,663,374 |
| 455 |
Unit Pump (UPUMP)
|
$0.00 | -2.73% | $98,511,082 | $4,144,284 | 31,901,834,623 |
| 456 |
Succinct (PROVE)
|
$0.50 | -2.45% | $97,822,798 | $25,680,506 | 195,000,000 |
| 457 |
Siacoin (SC)
|
$0.00 | -2.09% | $97,324,992 | $6,100,834 | 56,025,636,522 |
| 458 |
Chutes (SN64)
|
$27.79 | -0.68% | $97,644,975 | $2,609,627 | 3,514,102 |
| 459 |
deBridge (DBR)
|
$0.02 | -1.52% | $97,461,505 | $14,612,872 | 4,117,958,070 |
| 460 |
VeThor Token (VTHO)
|
$0.00 | -3.62% | $97,220,122 | $2,597,217 | 96,345,711,350 |
| 461 |
Compound Ether (CETH)
|
$61.33 | -2.22% | $97,248,087 | $3 | 1,585,720 |
| 462 |
VanEck Treasury Fund (VBILL)
|
$1.00 | 0.00% | $96,783,567 | $0 | 96,783,567 |
| 463 |
Cash (CASH)
|
$1.00 | 0.05% | $96,059,854 | $7,031,307 | 96,047,884 |
| 464 |
Peanut the Squirrel (PNUT)
|
$0.10 | -0.79% | $95,493,726 | $29,182,856 | 999,858,912 |
| 465 |
Avalanche Bridged WETH (Avalanche) (WETH)
|
$3,039.82 | -2.29% | $95,085,257 | $47,449,645 | 31,280 |
| 466 |
MNEE USD Stablecoin (MNEE)
|
$1.00 | -0.09% | $92,925,461 | $99,885 | 92,841,912 |
| 467 |
Renzo Restaked LST (PZETH)
|
$3,671.63 | -2.08% | $92,459,582 | $603 | 25,154 |
| 468 |
TempleDAO (TEMPLE)
|
$3.89 | 0.15% | $92,370,482 | $2,297 | 23,722,423 |
| 469 |
Verus Coin (VRSC)
|
$1.16 | -4.38% | $92,327,068 | $31,038 | 79,567,520 |
| 470 |
SKALE (SKALE)
|
$0.02 | -5.04% | $92,311,133 | $14,078,036 | 6,045,894,337 |
| 471 |
IoTeX (IOTX)
|
$0.01 | -0.88% | $92,262,879 | $8,305,566 | 9,441,368,979 |
| 472 |
ORDI (ORDI)
|
$4.39 | -1.80% | $92,109,211 | $34,313,191 | 21,000,000 |
| 473 |
REKT (REKT)
|
$0.00 | -29.69% | $91,481,116 | $29,661,569 | 4 |
| 474 |
Anoma (XAN)
|
$0.04 | 23.93% | $91,351,628 | $45,747,570 | 2,500,000,000 |
| 475 |
Zignaly (ZIG)
|
$0.06 | -2.26% | $90,758,443 | $3,216,261 | 1,408,940,795 |
| 476 |
Unit Plasma (UXPL)
|
$0.25 | 11.42% | $91,012,465 | $11,401,573 | 360,063,796 |
| 477 |
Lagrange (LA)
|
$0.47 | -11.56% | $90,307,262 | $69,510,303 | 193,000,000 |
| 478 |
VVS Finance (VVS)
|
$0.00 | -3.73% | $89,813,275 | $770,445 | 42,851,692,611,462 |
| 479 |
Plume (PLUME)
|
$0.03 | -1.68% | $90,092,366 | $26,931,638 | 3,135,813,492 |
| 480 |
GMX (GMX)
|
$8.66 | 3.50% | $89,943,700 | $12,238,045 | 10,349,233 |
| 481 |
Swop (SWOP)
|
$0.01 | 0.00% | $89,876,789 | $21 | 9,999,998,193 |
| 482 |
Bridged USD Coin (Linea) (USDC)
|
$1.00 | 0.62% | $89,561,638 | $14,992,568 | 89,149,161 |
| 483 |
HashKey Platform Token (HSK)
|
$0.29 | -3.17% | $89,366,332 | $1,674,829 | 308,720,009 |
| 484 |
MANTRA DAO (OM)
|
$0.08 | -1.62% | $88,945,259 | $24,662,283 | 1,117,774,598 |
| 485 |
Request Network (REQ)
|
$0.12 | -0.44% | $88,917,912 | $4,131,065 | 744,291,192 |
| 486 |
Omni Network (OMNI)
|
$1.79 | -3.03% | $88,391,556 | $32,635 | 49,332,464 |
| 487 |
Nexpace (NXPC)
|
$0.40 | 7.24% | $87,901,273 | $17,068,936 | 222,614,564 |
| 488 |
Cronos Bridged USDT (Cronos) (USDT)
|
$1.00 | -0.02% | $87,717,953 | $923,886 | 87,824,964 |
| 489 |
Vana (VANA)
|
$2.83 | 0.61% | $86,654,973 | $14,059,681 | 30,800,000 |
| 490 |
Casper Network (CSPR)
|
$0.01 | -3.60% | $86,492,745 | $4,468,696 | 13,598,789,928 |
| 491 |
Ankr Network (ANKR)
|
$0.01 | -0.64% | $86,360,924 | $8,672,082 | 10,000,000,000 |
| 492 |
Stargate Bridged USDC (USDC.E)
|
$1.00 | 0.10% | $84,825,212 | $29,555,476 | 84,788,457 |
| 493 |
Helder (HLDR)
|
$0.26 | 0.51% | $85,194,694 | $3,303 | 331,352,540 |
| 494 |
Centrifuge (CFG)
|
$0.15 | -3.46% | $84,463,719 | $2,253,784 | 567,970,422 |
| 495 |
Gems VIP (GEMS)
|
$0.13 | -6.63% | $84,106,168 | $1,029,590 | 643,955,987 |
| 496 |
Memecoin (MEME)
|
$0.00 | 0.96% | $83,924,248 | $26,588,367 | 58,929,608,104 |
| 497 |
Novem Pro (NVM)
|
$0.38 | -6.44% | $83,949,514 | $280,878 | 218,541,041 |
| 498 |
aelf (ELF)
|
$0.10 | -12.40% | $82,468,713 | $3,411,522 | 802,807,573 |
| 499 |
BitDCA (BDCA)
|
$1.09 | 3.52% | $82,911,198 | $682,365 | 75,508,478 |
| 500 |
Recall (RECALL)
|
$0.13 | -5.61% | $82,697,657 | $13,640,287 | 658,971,787 |
| 501 |
Euler (EUL)
|
$4.42 | 4.01% | $82,664,846 | $15,701,758 | 18,685,531 |
| 502 |
Frax Share (FXS)
|
$0.92 | -0.51% | $82,664,469 | $9,275,533 | 89,764,774 |
| 503 |
PayFi Strategy Token USDC (PSTUSDC)
|
$1.06 | 0.04% | $82,459,001 | $613,876 | 77,792,219 |