Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $73,738.00 $72,505.00 -1.84% $1,432,864,883,649
2 Ethereum icon Ethereum (ETH) $4,878.26 $2,663.24 -45.47% $320,702,901,031
3 Tether icon Tether (USDT) $1.32 $1.001 -24.38% $120,666,803,470
4 Binance Coin icon Binance Coin (BNB) $717.48 $597.8 -16.68% $87,197,382,545
5 Solana icon Solana (SOL) $259.96 $175.38 -32.70% $82,482,971,083
6 USD Coin icon USD Coin (USDC) $1.17 $1.001 -14.74% $34,985,524,286
7 XRP icon XRP (XRP) $3.40 $0.524609 -84.58% $29,806,545,366
8 Staked Ether icon Staked Ether (STETH) $4,829.57 $2,661.54 -45.06% $25,948,622,407
9 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.170545 -76.74% $25,002,854,780
10 TRON icon TRON (TRX) $0.231673 $0.169604 -26.90% $14,664,446,061
11 Cardano icon Cardano (ADA) $3.09 $0.356773 -88.43% $12,753,641,781
12 The Open Network icon The Open Network (TONCOIN) $8.25 $5.00 -39.52% $12,715,742,705
13 Wrapped stETH icon Wrapped stETH (WSTETH) $7,256.02 $3,150.00 -56.66% $11,289,751,040
14 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000019 -78.49% $10,929,803,499
15 Avalanche icon Avalanche (AVAX) $144.96 $26.31 -81.88% $10,699,423,708
16 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $73,505.00 $72,319.00 -1.76% $10,612,221,746
17 WETH icon WETH (WETH) $4,799.89 $2,661.01 -44.60% $8,089,028,765
19 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $371.38 -90.20% $7,338,991,982
20 Polkadot icon Polkadot (DOT) $54.98 $4.19 -92.38% $6,005,195,766
21 UNUS SED LEO icon UNUS SED LEO (LEO) $8.14 $6.12 -24.75% $5,669,556,505
22 Sui icon Sui (SUI) $2.35 $2.06 -13.01% $5,684,030,815
23 USDS icon USDS (USDS) $1.057 $1.004 -5.13% $5,626,263,771
24 Litecoin icon Litecoin (LTC) $410.26 $72.25 -82.39% $5,425,196,161
25 Near icon Near (NEAR) $20.44 $4.32 -78.89% $5,255,861,686
26 Aptos icon Aptos (APT) $19.92 $9.76 -51.15% $5,058,035,497
27 Uniswap icon Uniswap (UNI) $44.92 $8.24 -81.57% $4,942,616,662
28 Wrapped eETH icon Wrapped eETH (WEETH) $4,196.87 $2,797.43 -33.51% $4,777,313,109
29 Pepe icon Pepe (PEPE) $0.000017 $0.00001 -43.61% $4,094,516,321
30 Internet Computer icon Internet Computer (ICP) $700.65 $8.12 -98.84% $3,833,875,973
31 Bittensor icon Bittensor (TAO) $757.60 $497.29 -34.36% $3,668,896,623
32 Fetch icon Fetch (FET) $3.45 $1.30 -62.41% $3,390,213,506
33 Dai icon Dai (DAI) $1.22 $1.001 -17.93% $3,321,479,235
34 Monero icon Monero (XMR) $542.33 $161.78 -70.16% $2,984,489,497
35 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $19.56 -88.29% $2,921,927,542
36 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.095002 -89.16% $2,826,323,267
37 Kaspa icon Kaspa (KAS) $0.207411 $0.111122 -46.68% $2,776,657,116
38 Ethena USDe icon Ethena USDe (USDE) $1.032 $1.001 -3.02% $2,721,613,893
39 WhiteBIT icon WhiteBIT (WBT) $19.17 $18.87 -1.78% $2,719,422,037
40 Blockstack icon Blockstack (STX) $3.86 $1.77 -54.14% $2,650,015,389
41 dogwifcoin icon dogwifcoin (WIF) $4.83 $2.59 -46.59% $2,574,293,223
42 Polygon Ecosystem Token icon Polygon Ecosystem Token (POL) $1.29 $0.332582 -74.20% $2,554,977,134
43 First Digital USD icon First Digital USD (FDUSD) $1.089 $1.001 -8.27% $2,546,959,343
44 OKB icon OKB (OKB) $73.80 $39.51 -46.51% $2,368,961,378
45 Aave icon Aave (AAVE) $661.69 $156.03 -76.46% $2,334,887,407
46 Immutable X icon Immutable X (IMX) $9.52 $1.38 -85.52% $2,259,116,119
47 Filecoin icon Filecoin (FIL) $236.84 $3.75 -98.42% $2,225,851,064
48 Arbitrum icon Arbitrum (ARB) $2.39 $0.558529 -76.69% $2,220,583,257
49 Optimism icon Optimism (OP) $4.84 $1.73 -64.45% $2,168,715,453
50 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.075611 -92.16% $2,047,117,237
51 Mantle icon Mantle (MNT) $1.54 $0.606891 -60.71% $2,038,976,176
52 THORChain icon THORChain (RUNE) $20.87 $5.88 -71.86% $1,986,411,756
53 Render Token icon Render Token (RNDR) $13.53 $5.01 -63.09% $1,964,519,678
54 Fantom icon Fantom (FTM) $3.46 $0.695167 -79.93% $1,942,567,983
55 Injective Protocol icon Injective Protocol (INJ) $52.62 $19.92 -62.23% $1,942,070,361
56 Celestia icon Celestia (TIA) $20.85 $4.76 -77.25% $1,895,709,783
57 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.0487947 -91.41% $1,839,269,089
58 VeChain icon VeChain (VET) $0.280991 $0.02231912 -92.05% $1,807,816,020
59 Cosmos icon Cosmos (ATOM) $44.45 $4.46 -89.97% $1,742,157,484
60 Popcat icon Popcat (POPCAT) $1.80 $1.68 -6.54% $1,649,602,959
61 Bitget Token icon Bitget Token (BGB) $1.48 $1.16 -21.51% $1,626,910,963
62 Binance-Peg WETH icon Binance-Peg WETH (WETH) $2,808.56 $2,659.85 -5.31% $1,609,719,768
63 Sei icon Sei (SEI) $1.14 $0.405078 -64.55% $1,518,913,941
64 The Graph icon The Graph (GRT) $2.84 $0.157873 -94.45% $1,507,587,989
65 Bonk icon Bonk (BONK) $0.000045 $0.000021 -53.48% $1,475,006,177
66 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $2,982.37 -38.16% $1,428,201,676
67 FLOKI icon FLOKI (FLOKI) $0.00034495 $0.00014691 -57.58% $1,418,467,165
68 Pyth Network icon Pyth Network (PYTH) $1.20 $0.382582 -68.13% $1,386,983,118
69 Jupiter icon Jupiter (JUP) $2.00 $1.014 -49.50% $1,365,339,333
70 MANTRA DAO icon MANTRA DAO (OM) $1.61 $1.44 -10.70% $1,316,159,275
71 Mantle Staked Ether icon Mantle Staked Ether (METH) $4,729.53 $2,783.03 -41.35% $1,274,606,380
72 THETA icon THETA (THETA) $15.72 $1.20 -92.39% $1,195,968,815
73 Worldcoin icon Worldcoin (WLD) $11.74 $2.00 -82.98% $1,177,552,166
74 Helium icon Helium (HNT) $54.88 $6.84 -87.51% $1,174,117,119
75 Gatechain Token icon Gatechain Token (GT) $12.94 $8.76 -32.45% $1,119,812,145
76 Solv BTC icon Solv BTC (SOLVBTC) $73,368.00 $72,273.00 -1.74% $1,109,762,665
77 Maker icon Maker (MKR) $6,292.31 $1,247.74 -80.10% $1,087,124,863
78 Arweave icon Arweave (AR) $89.24 $16.6 -81.39% $1,086,625,906
79 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $8.90 -69.25% $1,063,481,739
80 Ondo icon Ondo (ONDO) $1.48 $0.722526 -51.28% $1,038,114,370
81 Algorand icon Algorand (ALGO) $3.56 $0.121183 -96.59% $1,009,797,915
82 Lido DAO icon Lido DAO (LDO) $7.30 $1.13 -84.58% $1,008,746,744
83 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $51.23 -89.58% $1,011,585,918
84 Ethena icon Ethena (ENA) $1.52 $0.361639 -76.20% $991,944,627
85 Based Brett icon Based Brett (BRETT) $0.193328 $0.097135 -49.95% $961,963,542
86 Marinade staked SOL icon Marinade staked SOL (MSOL) $261.93 $215.34 -17.90% $942,610,421
87 Beam icon Beam (BEAM) $0.04416304 $0.01785686 -59.68% $929,623,184
88 Renzo Restaked ETH icon Renzo Restaked ETH (EZETH) $4,106.74 $2,724.72 -33.75% $918,500,795
89 JasmyCoin icon JasmyCoin (JASMY) $4.79 $0.01889501 -99.61% $914,965,205
90 Quant icon Quant (QNT) $427.42 $61.58 -85.56% $896,404,781
91 Fasttoken icon Fasttoken (FTN) $2.73 $2.69 -1.47% $893,318,596
92 BitTorrent icon BitTorrent (BTT) $0.00000 $0.000001 -73.94% $867,167,873
93 Polygon icon Polygon (MATIC) $2.92 $0.332136 -88.61% $865,659,277
94 Core icon Core (CORE) $6.14 $0.935071 -84.75% $858,492,813
95 Coinbase Wrapped BTC icon Coinbase Wrapped BTC (CBBTC) $73,622.00 $72,497.00 -1.79% $860,634,604
96 cat in a dogs world icon cat in a dogs world (MEW) $0.01158294 $0.00960475 -17.48% $853,312,004
97 ether.fi Staked ETH icon ether.fi Staked ETH (EETH) $5,307.23 $2,657.68 -50.05% $839,359,519
98 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $0.543886 -98.72% $836,769,361
99 Aerodrome Finance icon Aerodrome Finance (AERO) $2.31 $1.25 -45.91% $833,537,754
100 Gala icon Gala (GALA) $0.824837 $0.02072918 -97.49% $831,576,755