Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $108,135.00 $95,119.00 -12.06% $1,883,261,903,465
2 Ethereum icon Ethereum (ETH) $4,878.26 $3,450.64 -29.11% $415,654,364,818
3 Tether icon Tether (USDT) $1.32 $0.999791 -24.29% $139,821,525,277
4 XRP icon XRP (XRP) $3.40 $2.26 -33.54% $129,401,769,964
5 Binance Coin icon Binance Coin (BNB) $788.84 $697.10 -11.44% $101,698,883,970
6 Solana icon Solana (SOL) $263.21 $191.94 -26.85% $92,080,649,020
7 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.325886 -55.37% $48,014,425,132
8 USD Coin icon USD Coin (USDC) $1.17 $1.001 -14.55% $43,137,430,757
9 Staked Ether icon Staked Ether (STETH) $4,829.57 $3,446.04 -28.63% $33,450,573,337
10 Cardano icon Cardano (ADA) $3.09 $0.930384 -69.82% $33,336,525,991
11 TRON icon TRON (TRX) $0.431288 $0.253723 -41.09% $21,874,277,959
12 Avalanche icon Avalanche (AVAX) $144.96 $39.38 -72.73% $16,170,992,650
14 The Open Network icon The Open Network (TONCOIN) $8.25 $5.62 -31.83% $14,368,513,346
15 Wrapped stETH icon Wrapped stETH (WSTETH) $7,256.02 $4,090.63 -43.56% $14,360,852,623
16 Sui icon Sui (SUI) $4.91 $4.71 -4.21% $13,777,176,662
17 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000023 -73.63% $13,371,226,911
18 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $107,645.00 $94,794.00 -12.03% $12,689,594,839
19 Polkadot icon Polkadot (DOT) $54.98 $7.42 -86.46% $11,306,254,314
20 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.370757 -57.63% $11,220,205,188
21 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.28728 -49.60% $10,980,306,264
23 WETH icon WETH (WETH) $4,799.89 $3,425.77 -28.52% $9,514,717,100
23 UNUS SED LEO icon UNUS SED LEO (LEO) $9.79 $9.34 -4.40% $8,640,883,918
24 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $434.21 -88.54% $8,601,377,853
25 Uniswap icon Uniswap (UNI) $44.92 $13.27 -70.95% $7,934,097,641
27 Litecoin icon Litecoin (LTC) $410.26 $108.40 -73.62% $8,157,783,471
27 Pepe icon Pepe (PEPE) $0.000028 $0.00002 -30.94% $8,143,419,324
29 Near icon Near (NEAR) $20.44 $6.81 -66.71% $8,288,072,947
29 Aptos icon Aptos (APT) $19.92 $13.59 -31.99% $7,540,713,259
30 Wrapped eETH icon Wrapped eETH (WEETH) $4,311.81 $4,099.46 -5.07% $7,390,517,293
31 Internet Computer icon Internet Computer (ICP) $700.65 $13.51 -98.06% $6,413,861,601
33 Polygon Ecosystem Token icon Polygon Ecosystem Token (POL) $1.29 $0.634187 -51.01% $5,301,045,630
33 Ethena USDe icon Ethena USDe (USDE) $1.032 $1.001 -2.84% $5,774,848,163
34 USDS icon USDS (USDS) $1.057 $0.999267 -5.48% $5,170,083,373
35 Render Token icon Render Token (RNDR) $13.53 $9.86 -27.16% $5,104,496,660
36 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $33.38 -80.06% $5,002,997,713
37 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.179518 -81.46% $4,871,094,380
38 Fetch icon Fetch (FET) $3.45 $1.72 -50.41% $4,470,287,409
39 VeChain icon VeChain (VET) $0.280991 $0.054405 -80.98% $4,405,984,178
40 Bittensor icon Bittensor (TAO) $757.60 $605.99 -19.84% $4,484,717,192
41 Kaspa icon Kaspa (KAS) $0.207411 $0.168073 -18.15% $4,255,954,794
42 Arbitrum icon Arbitrum (ARB) $2.39 $1.029 -56.26% $4,220,591,095
43 Blockstack icon Blockstack (STX) $3.86 $2.74 -29.02% $4,137,005,929
43 Filecoin icon Filecoin (FIL) $236.84 $6.87 -97.07% $4,187,704,969
43 Eigenlayer icon Eigenlayer (EIGEN) $4.47 $3.83 -14.42% $4,336,188,160
46 Algorand icon Algorand (ALGO) $3.56 $0.486542 -86.48% $4,034,828,302
47 Cosmos icon Cosmos (ATOM) $44.45 $9.79 -77.92% $3,825,888,551
48 OKB icon OKB (OKB) $73.80 $61.91 -15.87% $3,725,372,511
48 MANTRA DAO icon MANTRA DAO (OM) $4.45 $4.06 -8.99% $3,797,159,892
49 Aave icon Aave (AAVE) $661.69 $251.99 -62.12% $3,782,747,211
49 Immutable X icon Immutable X (IMX) $9.52 $2.17 -77.19% $3,680,020,571
50 Monero icon Monero (XMR) $542.33 $206.29 -62.13% $3,793,485,079
50 Fantom icon Fantom (FTM) $3.46 $1.25 -63.35% $3,541,721,686
50 Dai icon Dai (DAI) $1.22 $1.003 -17.93% $3,561,172,263
51 Celestia icon Celestia (TIA) $20.85 $8.08 -61.45% $3,546,420,008
53 WhiteBIT icon WhiteBIT (WBT) $24.94 $23.43 -6.00% $3,377,992,234
56 dogwifcoin icon dogwifcoin (WIF) $4.83 $3.26 -32.19% $3,260,819,079
57 Optimism icon Optimism (OP) $4.84 $2.54 -47.70% $3,184,685,664
58 Injective Protocol icon Injective Protocol (INJ) $52.62 $32.42 -38.58% $3,162,068,246
59 Bonk icon Bonk (BONK) $0.000058 $0.000042 -28.60% $3,144,332,223
60 Mantle icon Mantle (MNT) $1.54 $0.878921 -43.88% $2,960,044,356
62 THETA icon THETA (THETA) $15.72 $2.95 -81.32% $2,951,690,889
62 The Graph icon The Graph (GRT) $2.84 $0.30816 -89.14% $2,949,888,568
63 Sei icon Sei (SEI) $1.14 $0.676315 -40.52% $2,695,225,213
64 Bitget Token icon Bitget Token (BGB) $1.70 $1.68 -1.72% $2,347,087,295
65 Ethena icon Ethena (ENA) $1.52 $0.800853 -47.15% $2,276,927,641
66 FLOKI icon FLOKI (FLOKI) $0.00034495 $0.00023263 -32.53% $2,252,251,129
67 Binance-Peg WETH icon Binance-Peg WETH (WETH) $3,723.23 $3,684.74 -0.87% $2,229,266,881
69 Worldcoin icon Worldcoin (WLD) $11.74 $2.93 -75.09% $2,075,768,680
70 THORChain icon THORChain (RUNE) $20.87 $6.14 -70.63% $2,086,584,145
70 First Digital USD icon First Digital USD (FDUSD) $1.089 $0.999465 -8.12% $1,988,692,318
71 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $3,996.93 -17.07% $1,852,903,080
72 Coinbase Wrapped BTC icon Coinbase Wrapped BTC (CBBTC) $99,693.00 $97,426.00 -2.38% $1,788,259,955
73 Pyth Network icon Pyth Network (PYTH) $1.20 $0.474615 -60.12% $1,718,019,578
74 Based Brett icon Based Brett (BRETT) $0.193396 $0.171958 -9.61% $1,726,666,897
76 Raydium icon Raydium (RAY) $16.83 $5.70 -66.17% $1,656,419,651
76 Mantle Staked Ether icon Mantle Staked Ether (METH) $4,729.53 $3,767.86 -19.61% $1,717,582,176
77 Gala icon Gala (GALA) $0.824837 $0.03964424 -95.20% $1,647,420,450
78 Ondo icon Ondo (ONDO) $1.48 $1.13 -23.66% $1,625,461,084
79 Maker icon Maker (MKR) $6,292.31 $1,821.80 -70.91% $1,618,059,590
80 The Sandbox icon The Sandbox (SAND) $8.40 $0.650671 -92.24% $1,581,504,724
81 Jupiter icon Jupiter (JUP) $2.00 $1.16 -42.09% $1,572,284,002
82 Lido DAO icon Lido DAO (LDO) $7.30 $1.74 -76.14% $1,559,039,377
83 Renzo Restaked ETH icon Renzo Restaked ETH (EZETH) $4,106.74 $3,711.21 -9.84% $1,552,680,984
84 Solv BTC icon Solv BTC (SOLVBTC) $99,219.00 $97,013.00 -2.55% $1,492,585,976
85 Gatechain Token icon Gatechain Token (GT) $12.94 $11.39 -12.06% $1,431,908,431
85 Virtual Protocol icon Virtual Protocol (VIRTUAL) $1.45 $1.43 -0.52% $1,427,296,491
86 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $11.77 -59.13% $1,415,272,852
88 Arweave icon Arweave (AR) $89.24 $21.60 -75.84% $1,413,945,531
89 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $0.894291 -97.89% $1,383,174,105
90 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $69.83 -85.76% $1,381,955,273
91 Beam icon Beam (BEAM) $0.04416304 $0.02629378 -40.46% $1,382,823,158
91 Neiro icon Neiro (NEIRO) $0.00301761 $0.0024009 -20.54% $1,010,048,598
92 Quant icon Quant (QNT) $427.42 $94.49 -77.89% $1,374,135,917
93 Starknet icon Starknet (STRK) $4.41 $0.61723 -86.02% $1,295,867,825
94 BitTorrent icon BitTorrent (BTT) $0.00000 $0.00000 -61.14% $1,292,204,554
95 Popcat icon Popcat (POPCAT) $2.05 $1.32 -36.07% $1,289,448,595
96 Tezos icon Tezos (XTZ) $9.12 $1.26 -86.15% $1,281,114,729
97 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $11.96 -45.94% $959,059,630
97 Klaytn icon Klaytn (KLAY) $4.34 $0.138459 -96.86% $810,842,322