| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 202 |
JUST (JST)
|
$0.04 | 2.12% | $368,429,342 | $29,413,540 | 9,900,000,000 |
| 203 |
BENQI Liquid Staked AVAX (SAVAX)
|
$17.87 | -4.74% | $366,976,649 | $8,944,427 | 20,476,489 |
| 204 |
MimbleWimbleCoin (MWC)
|
$32.79 | -3.42% | $360,677,547 | $125,250 | 10,994,418 |
| 205 |
SOON (SOON)
|
$1.27 | -23.16% | $356,826,310 | $103,408,865 | 281,212,724 |
| 206 |
Falcon Finance (FF)
|
$0.14 | 11.37% | $335,761,402 | $81,943,651 | 2,340,000,000 |
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
|
$3,293.92 | -2.56% | $335,547,641 | $378,704 | 101,828 |
| 208 |
Gnosis (GNO)
|
$127.00 | -1.14% | $335,193,309 | $9,775,674 | 2,639,589 |
| 209 |
zkSync (ZK)
|
$0.05 | -4.42% | $334,003,232 | $96,331,251 | 7,231,769,682 |
| 210 |
Olympus (OHM)
|
$20.36 | -1.57% | $333,634,450 | $717,570 | 16,376,217 |
| 211 |
NEO (NEO)
|
$4.70 | 0.09% | $331,201,889 | $24,649,340 | 70,530,000 |
| 212 |
Aster Staked BNB (ASBNB)
|
$968.71 | 0.87% | $330,927,911 | $268,137 | 341,615 |
| 213 |
Polygon PoS Bridged WETH (Polygon POS) (WETH)
|
$3,037.77 | -2.89% | $329,109,935 | $25,986,769 | 108,341 |
| 214 |
Raydium (RAY)
|
$1.20 | -3.50% | $322,680,584 | $57,538,196 | 268,254,628 |
| 215 |
Euro Coin (EUROC)
|
$1.16 | 0.05% | $316,309,262 | $39,133,976 | 272,689,682 |
| 216 |
Ultima (ULTIMA)
|
$3,147.33 | -4.73% | $315,017,191 | $18,246,313 | 100,000 |
| 217 |
Binance-Peg BUSD (BUSD)
|
$1.00 | 0.25% | $312,300,880 | $3,189,550 | 312,477,998 |
| 218 |
Kinesis Gold (KAU)
|
$130.72 | -0.06% | $311,974,513 | $247,273 | 2,386,228 |
| 219 |
Frax Ether (FRXETH)
|
$3,011.30 | -2.47% | $309,032,423 | $987,039 | 102,660 |
| 220 |
Chiliz (CHZ)
|
$0.03 | -0.58% | $307,693,145 | $32,628,710 | 10,107,866,978 |
| 221 |
Compound Governance Token (COMP)
|
$31.90 | -1.10% | $307,486,113 | $22,295,349 | 9,640,413 |
| 222 |
Aethir (ATH)
|
$0.02 | -3.95% | $307,870,814 | $27,359,810 | 14,999,303,110 |
| 223 |
USX (USX)
|
$1.00 | 0.02% | $302,961,419 | $8,527,662 | 302,827,293 |
| 224 |
APEcoin (APE)
|
$0.33 | -3.84% | $300,083,710 | $49,809,620 | 908,664,773 |
| 225 |
Mantle Restaked ETH (CMETH)
|
$3,283.11 | -2.83% | $299,541,331 | $18,272,341 | 91,238 |
| 226 |
Lorenzo Wrapped Bitcoin (ENZOBTC)
|
$95,980.00 | 0.00% | $299,163,026 | $3 | 3,117 |
| 227 |
Unit Bitcoin (UBTC)
|
$91,203.00 | -3.11% | $298,888,838 | $144,946,980 | 3,273 |
| 228 |
Janus Henderson Anemoy Treasury Fund (JTRSY)
|
$1.09 | 0.03% | $296,100,292 | $0 | 272,793,875 |
| 229 |
ZenCash (ZEN)
|
$16.93 | 6.81% | $296,534,748 | $341,272,148 | 17,567,368 |
| 230 |
Eigenlayer (EIGEN)
|
$0.65 | -0.83% | $286,290,407 | $66,417,791 | 438,668,532 |
| 231 |
Frax (FRAX)
|
$0.99 | 0.08% | $284,781,243 | $5,012,771 | 286,329,183 |
| 232 |
Walrus (WAL)
|
$0.18 | -1.03% | $279,486,648 | $26,288,367 | 1,511,666,667 |
| 233 |
LayerZero (ZRO)
|
$1.41 | 0.71% | $278,440,127 | $44,778,910 | 198,255,189 |
| 234 |
Arweave (AR)
|
$4.24 | -0.84% | $277,671,037 | $64,989,293 | 65,454,186 |
| 235 |
Zebec Network (ZBCN)
|
$0.00 | -2.91% | $267,626,798 | $21,005,834 | 94,826,744,021 |
| 236 |
1inch (1INCH)
|
$0.19 | -2.49% | $267,837,154 | $36,006,533 | 1,399,814,270 |
| 237 |
Humanity (H)
|
$0.14 | -9.97% | $261,856,165 | $32,608,994 | 1,825,000,000 |
| 238 |
SwissBorg (CHSB)
|
$0.26 | -3.38% | $258,915,599 | $1,182,866 | 982,252,443 |
| 239 |
0G (0G)
|
$1.21 | 3.03% | $258,030,326 | $31,536,174 | 213,199,722 |
| 240 |
Vision (VSN)
|
$0.08 | -4.92% | $257,500,842 | $5,141,717 | 3,396,523,408 |
| 241 |
Wormhole (W)
|
$0.05 | 0.20% | $256,812,751 | $47,678,135 | 4,963,156,485 |
| 242 |
Ethena Staked ENA (SENA)
|
$0.27 | -3.82% | $254,301,170 | $2,591,102 | 949,091,552 |
| 243 |
Cheems Token (CHEEMS)
|
$0.00 | 0.26% | $253,089,903 | $1,701,219 | 2 |
| 244 |
Fartcoin (FARTCOIN)
|
$0.25 | 2.97% | $252,492,000 | $142,671,665 | 999,982,410 |
| 245 |
eCash (XEC)
|
$0.00 | -0.82% | $252,293,324 | $9,704,458 | 19,949,107,797,580 |
| 246 |
DeXe (DEXE)
|
$5.37 | -2.83% | $250,984,654 | $6,033,109 | 46,674,569 |
| 247 |
THORChain (RUNE)
|
$0.71 | -3.10% | $250,070,974 | $116,219,364 | 351,189,765 |
| 248 |
Wrapped Ether (Mantle Bridge) (WETH)
|
$3,034.73 | -2.66% | $250,032,390 | $9,357,203 | 82,390 |
| 249 |
Basic Attention Token (BAT)
|
$0.17 | -8.20% | $249,707,230 | $41,078,168 | 1,495,711,957 |
| 250 |
Instadapp (INST)
|
$3.18 | -9.94% | $246,462,985 | $9,251,719 | 77,488,209 |
| 251 |
Treehouse ETH (TETH)
|
$3,722.52 | -2.78% | $245,065,142 | $853,654 | 65,819 |
| 252 |
Savings Dai (SDAI)
|
$1.17 | 0.01% | $244,299,531 | $556,402 | 209,109,765 |
| 253 |
Ribbita by Virtuals (TIBBIR)
|
$0.24 | -8.82% | $243,891,508 | $11,674,277 | 1,000,000,000 |
| 254 |
Noble USDC (USDC.N)
|
$1.00 | 0.31% | $240,077,208 | $2,422,629 | 240,232,170 |
| 255 |
crvUSD (CRVUSD)
|
$1.00 | 0.22% | $239,370,922 | $85,718,811 | 238,910,690 |
| 256 |
Cap USD (CUSD)
|
$1.01 | 0.70% | $238,612,045 | $27,114 | 237,348,453 |
| 257 |
Synthetix Network Token (SNX)
|
$0.69 | 0.41% | $236,410,908 | $38,496,995 | 343,466,217 |
| 258 |
Drift Staked SOL (DSOL)
|
$159.54 | 0.02% | $236,363,929 | $454,084 | 1,481,553 |
| 259 |
Elrond (EGLD)
|
$8.17 | -1.76% | $235,412,574 | $14,980,510 | 28,796,326 |
| 260 |
Fidelity Digital Interest Token (FDIT)
|
$1.00 | 0.00% | $235,380,681 | $0 | 235,380,681 |
| 261 |
OriginTrail (TRAC)
|
$0.52 | -2.57% | $232,125,550 | $5,161,003 | 447,274,118 |
| 262 |
Golem (GNT)
|
$0.23 | 8.57% | $230,398,194 | $22,782,966 | 1,000,000,000 |
| 263 |
dYdX (DYDX)
|
$0.28 | 1.92% | $228,985,991 | $17,672,025 | 806,660,000 |
| 264 |
Loaded Lions (LION)
|
$0.01 | -2.17% | $228,944,255 | $1,059,829 | 30,623,593,274 |
| 265 |
Moca Coin (MOCA)
|
$0.03 | -4.99% | $228,419,189 | $14,666,785 | 7,110,717,095 |
| 266 |
Zano (ZANO)
|
$14.93 | 4.38% | $225,015,603 | $2,041,037 | 15,032,970 |
| 267 |
Reserve Rights (RSR)
|
$0.00 | -1.08% | $224,826,938 | $33,009,573 | 61,216,590,262 |
| 268 |
Jito (JTO)
|
$0.56 | 1.72% | $225,050,528 | $31,670,157 | 402,085,098 |
| 269 |
Undeads Games (UDS)
|
$2.17 | 1.61% | $222,704,095 | $1,435,062 | 102,393,858 |
| 270 |
Polygon Bridged WBTC (Polygon POS) (WBTC)
|
$91,227.00 | -2.95% | $221,169,923 | $15,913,318 | 2,425 |
| 272 |
Wemix Token (WEMIX)
|
$0.48 | -7.56% | $220,836,897 | $5,024,927 | 458,494,047 |
| 273 |
RealLink (REAL)
|
$0.07 | 11.89% | $218,346,994 | $22,107,593 | 2,994,951,475 |
| 274 |
OpenEden OpenDollar (USDO)
|
$1.00 | 0.29% | $217,927,426 | $784 | 217,605,115 |
| 275 |
Satoshi Stablecoin (SAT)
|
$0.99 | -0.01% | $216,730,956 | $171,993 | 217,955,453 |
| 276 |
Zora (ZORA)
|
$0.05 | -3.98% | $215,067,320 | $50,446,645 | 4,469,999,998 |
| 277 |
Concordium (CCD)
|
$0.02 | -17.19% | $214,170,997 | $1,121,570 | 11,739,753,272 |
| 278 |
Meteora (MET)
|
$0.45 | 4.40% | $212,555,513 | $278,079,997 | 477,737,607 |
| 279 |
Wrapped AVAX (WAVAX)
|
$14.50 | -4.75% | $210,530,204 | $180,892,264 | 14,506,844 |
| 280 |
Blockchain Capital (BCAP)
|
$22.98 | -6.66% | $209,396,311 | $0 | 9,112,111 |
| 281 |
Axie Infinity (AXS)
|
$1.25 | 0.31% | $208,986,628 | $37,545,562 | 167,124,594 |
| 282 |
Bybit Staked SOL (BBSOL)
|
$154.92 | 0.73% | $207,127,707 | $2,166,854 | 1,338,611 |
| 283 |
Resolv USR (USR)
|
$1.00 | 0.17% | $206,647,785 | $10,302,944 | 206,200,717 |
| 284 |
Livepeer (LPT)
|
$4.37 | -4.82% | $203,764,665 | $22,706,148 | 46,696,882 |
| 285 |
MX Token (MX)
|
$2.14 | -2.92% | $198,690,905 | $31,788,138 | 92,456,834 |
| 286 |
Compounding OpenDollar (CUSDO)
|
$1.04 | 0.55% | $197,039,426 | $4,075,606 | 190,192,186 |
| 287 |
Compound Wrapped BTC (CWBTC)
|
$1,835.83 | -2.84% | $196,036,695 | $0 | 106,784 |
| 288 |
Staked Frax Ether (SFRXETH)
|
$3,433.85 | -2.31% | $195,351,652 | $123,893 | 56,901 |
| 289 |
KAITO (KAITO)
|
$0.80 | 2.66% | $193,789,267 | $147,617,589 | 241,388,889 |
| 290 |
Chain (XCN)
|
$0.01 | -5.47% | $194,079,838 | $24,591,987 | 36,081,260,887 |
| 291 |
AMP Token (AMP)
|
$0.00 | -3.34% | $193,631,703 | $6,283,485 | 84,282,138,074 |
| 292 |
Legacy Token (LGCT)
|
$1.72 | 0.14% | $192,538,738 | $4,504,898 | 106,079,067 |
| 293 |
Railgun (RAIL)
|
$3.35 | -8.48% | $191,928,115 | $2,951,606 | 57,500,000 |
| 294 |
Sahara AI (SAHARA)
|
$0.08 | -0.46% | $190,846,585 | $24,176,429 | 2,377,083,334 |
| 295 |
Tradable NA Rent Financing Platform SSTN (PC0000031)
|
$1.00 | 0.00% | $189,500,000 | $0 | 189,500,000 |
| 296 |
Kinesis Silver (KAG)
|
$50.30 | -0.60% | $187,238,293 | $426,848 | 3,721,964 |
| 297 |
Solv Protocol Staked BTC (XSOLVBTC)
|
$90,675.00 | -2.81% | $185,013,318 | $74,038 | 2,040 |
| 298 |
Theo Short Duration US Treasury Fund (THBILL)
|
$1.01 | -0.31% | $184,461,854 | $2,743,203 | 182,014,810 |
| 299 |
Qtum (QTUM)
|
$1.72 | -0.30% | $182,530,041 | $14,368,421 | 105,896,466 |
| 300 |
BTSE Token (BTSE)
|
$1.11 | -0.58% | $180,038,134 | $3,975,732 | 162,061,501 |
| 301 |
StandX DUSD (DUSD)
|
$1.00 | 0.08% | $181,378,435 | $13,057,768 | 181,662,213 |
| 302 |
Ecoreal Estate (ECOREAL)
|
$0.32 | -1.27% | $181,102,982 | $106,958 | 566,623,447 |