# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $72,411.00 | 5.76% | $1,431,727,419,744 | $52,801,395,942 | 19,774,818 |
2 | Ethereum (ETH) | $2,647.54 | 5.92% | $318,927,431,240 | $22,209,442,106 | 120,404,809 |
3 | Tether (USDT) | $1.00 | -0.01% | $120,412,947,261 | $53,811,046,091 | 120,245,583,213 |
4 | Binance Coin (BNB) | $610.30 | 3.30% | $88,997,042,025 | $901,032,277 | 145,887,576 |
5 | Solana (SOL) | $180.83 | 4.15% | $84,982,433,816 | $4,705,265,642 | 470,266,560 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $34,647,561,358 | $7,059,791,282 | 34,630,868,134 |
7 | XRP (XRP) | $0.53 | 2.54% | $29,903,381,405 | $1,217,645,549 | 56,811,862,950 |
8 | Staked Ether (STETH) | $2,644.35 | 5.72% | $25,763,714,736 | $55,732,288 | 9,742,916 |
9 | Dogecoin (DOGE) | $0.17 | 16.41% | $25,247,020,013 | $4,440,931,342 | 146,569,986,384 |
10 | TRON (TRX) | $0.17 | 1.23% | $14,324,177,862 | $452,150,700 | 86,474,225,558 |
11 | The Open Network (TONCOIN) | $5.05 | 1.04% | $12,839,107,424 | $292,120,348 | 2,543,651,548 |
12 | Cardano (ADA) | $0.35 | 5.20% | $12,533,029,561 | $394,256,188 | 35,741,257,722 |
13 | Wrapped stETH (WSTETH) | $3,116.96 | 4.91% | $11,165,745,499 | $65,893,712 | 3,577,813 |
14 | Shiba Inu (SHIB) | $0.00 | 11.11% | $11,191,586,012 | $976,371,563 | 6 |
15 | Avalanche (AVAX) | $26.79 | 4.62% | $10,886,889,640 | $376,163,116 | 407,081,008 |
16 | Wrapped Bitcoin (WBTC) | $72,156.00 | 5.57% | $10,600,829,338 | $392,155,472 | 146,902 |
17 | WETH (WETH) | $2,639.10 | 5.61% | $8,079,465,280 | $1,217,051,017 | 3,050,528 |
18 | Bitcoin Cash (BCH) | $386.34 | 7.05% | $7,621,665,034 | $473,732,306 | 19,781,000 |
19 | ChainLink (LINK) | $11.56 | 6.88% | $7,243,046,664 | $404,430,990 | 626,849,971 |
20 | Polkadot (DOT) | $4.18 | 4.04% | $5,976,345,425 | $222,764,830 | 1,431,115,790 |
21 | UNUS SED LEO (LEO) | $6.10 | 1.91% | $5,644,963,931 | $2,178,962 | 925,107,658 |
22 | USDS (USDS) | $1.00 | -1.10% | $5,586,847,657 | $1,857,833 | 5,577,572,100 |
23 | Sui (SUI) | $2.02 | 22.01% | $5,579,422,127 | $1,635,481,804 | 2,763,841,373 |
24 | Litecoin (LTC) | $73.23 | 4.80% | $5,501,613,556 | $393,590,399 | 75,136,408 |
25 | Near (NEAR) | $4.47 | 7.58% | $5,434,692,322 | $314,673,197 | 1,217,085,253 |
26 | Aptos (APT) | $9.98 | 12.54% | $5,160,048,990 | $517,984,266 | 517,922,907 |
27 | Wrapped eETH (WEETH) | $2,784.52 | 5.88% | $4,799,553,304 | $8,601,444 | 1,723,218 |
28 | Uniswap (UNI) | $7.86 | 4.65% | $4,716,694,980 | $256,053,986 | 600,302,244 |
29 | Pepe (PEPE) | $0.00 | 11.96% | $4,102,717,522 | $1,498,033,294 | 4 |
30 | Bittensor (TAO) | $552.51 | 8.98% | $4,068,313,929 | $247,704,852 | 7,381,023 |
31 | Internet Computer (ICP) | $8.11 | 5.52% | $3,839,228,431 | $104,949,249 | 473,185,377 |
32 | Fetch (FET) | $1.34 | 10.42% | $3,490,263,859 | $288,697,523 | 2,609,959,127 |
33 | Dai (DAI) | $1.00 | 0.05% | $3,247,736,921 | $67,138,380 | 3,244,093,672 |
34 | Monero (XMR) | $165.33 | 2.41% | $3,049,739,609 | $59,074,908 | 18,446,744 |
35 | Kaspa (KAS) | $0.12 | -1.43% | $2,893,845,250 | $62,659,715 | 25,037,183,738 |
36 | Ethereum Classic (ETC) | $19.33 | 4.58% | $2,888,943,841 | $131,433,608 | 149,334,254 |
37 | Stellar Lumens (XLM) | $0.10 | 3.07% | $2,859,214,319 | $51,838,027 | 29,745,859,394 |
38 | Blockstack (STX) | $1.88 | 10.99% | $2,804,473,673 | $291,440,737 | 1,498,567,473 |
39 | WhiteBIT (WBT) | $19.09 | 3.14% | $2,752,547,509 | $7,371,793 | 144,118,517 |
40 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,695,215,480 | $47,684,296 | 2,690,163,304 |
41 | dogwifcoin (WIF) | $2.63 | 14.68% | $2,628,385,211 | $947,350,121 | 998,926,392 |
42 | First Digital USD (FDUSD) | $1.00 | 0.19% | $2,577,878,519 | $5,731,855,578 | 2,578,491,990 |
43 | Polygon Ecosystem Token (POL) | $0.34 | 6.43% | $2,570,879,094 | $134,239,759 | 7,676,018,599 |
44 | OKB (OKB) | $39.67 | 2.03% | $2,380,540,518 | $7,441,145 | 60,000,000 |
45 | Immutable X (IMX) | $1.40 | 7.25% | $2,295,912,415 | $80,737,318 | 1,637,774,045 |
46 | Aave (AAVE) | $151.71 | 1.47% | $2,269,454,813 | $205,179,885 | 14,962,901 |
47 | Filecoin (FIL) | $3.69 | 4.16% | $2,192,814,963 | $170,340,443 | 594,493,608 |
48 | Arbitrum (ARB) | $0.54 | 5.94% | $2,148,393,469 | $322,625,502 | 3,975,409,060 |
49 | Optimism (OP) | $1.71 | 10.05% | $2,133,200,082 | $371,825,627 | 1,255,070,491 |
50 | THORChain (RUNE) | $6.21 | 11.34% | $2,096,960,770 | $603,720,800 | 337,611,179 |
51 | Crypto.com Chain (CRO) | $0.08 | 3.33% | $2,050,797,357 | $6,974,365 | 27,069,728,232 |
52 | Mantle (MNT) | $0.61 | 6.03% | $2,045,538,053 | $81,022,445 | 3,366,841,708 |
53 | Fantom (FTM) | $0.72 | 7.16% | $2,011,326,780 | $254,292,305 | 2,803,634,836 |
54 | Render Token (RNDR) | $5.07 | 7.62% | $1,989,669,253 | $125,974,521 | 392,459,381 |
55 | Injective Protocol (INJ) | $20.27 | 9.59% | $1,982,194,267 | $158,103,121 | 97,727,220 |
56 | Hedera Hashgraph (HBAR) | $0.05 | 3.53% | $1,870,123,997 | $51,343,786 | 37,679,928,374 |
57 | VeChain (VET) | $0.02 | 3.48% | $1,801,996,917 | $31,255,607 | 80,985,041,177 |
58 | Cosmos (ATOM) | $4.54 | 5.03% | $1,770,940,786 | $140,759,461 | 390,688,370 |
59 | Popcat (POPCAT) | $1.73 | 17.23% | $1,671,487,048 | $250,077,142 | 979,978,670 |
60 | Bitget Token (BGB) | $1.18 | 1.22% | $1,650,381,054 | $49,295,441 | 1,400,001,000 |
61 | Binance-Peg WETH (WETH) | $2,649.72 | 5.85% | $1,603,409,456 | $55,112,846 | 605,000 |
62 | Bonk (BONK) | $0.00 | 9.37% | $1,545,378,841 | $261,434,425 | 69,474,461,693,559 |
63 | The Graph (GRT) | $0.16 | 6.02% | $1,519,047,430 | $67,960,659 | 9,548,531,509 |
64 | Sei (SEI) | $0.40 | 10.73% | $1,483,760,933 | $192,749,400 | 3,749,722,222 |
65 | Rocket Pool ETH (RETH) | $2,965.16 | 5.40% | $1,423,639,162 | $6,683,666 | 481,591 |
66 | Jupiter (JUP) | $1.06 | 3.93% | $1,426,283,244 | $317,003,407 | 1,350,000,000 |
67 | FLOKI (FLOKI) | $0.00 | 11.41% | $1,414,019,075 | $303,068,695 | 9,686,130,747,391 |
68 | Pyth Network (PYTH) | $0.38 | 6.16% | $1,364,766,184 | $95,166,791 | 3,624,988,786 |
69 | Mantle Staked Ether (METH) | $2,766.58 | 5.90% | $1,269,123,110 | $16,687,999 | 458,808 |
70 | MANTRA DAO (OM) | $1.39 | 1.59% | $1,225,154,782 | $69,117,184 | 883,985,202 |
71 | Worldcoin (WLD) | $2.11 | 9.35% | $1,233,792,983 | $411,751,182 | 584,693,284 |
72 | THETA (THETA) | $1.23 | 6.89% | $1,224,491,313 | $27,217,051 | 1,000,000,000 |
73 | Helium (HNT) | $7.06 | 7.25% | $1,212,542,376 | $15,591,720 | 171,652,140 |
74 | Gatechain Token (GT) | $8.92 | 2.92% | $1,142,607,715 | $4,048,549 | 128,060,017 |
75 | KuCoin Shares (KCS) | $9.22 | 3.84% | $1,111,131,453 | $141,899 | 120,309,933 |
76 | Arweave (AR) | $16.81 | 8.24% | $1,096,400,005 | $102,953,165 | 65,454,186 |
77 | Celestia (TIA) | $4.98 | 2.52% | $1,095,437,807 | $204,975,635 | 220,824,350 |
78 | Solv BTC (SOLVBTC) | $72,340.00 | 5.62% | $1,086,192,884 | $10,613,377 | 15,011 |
79 | Ondo (ONDO) | $0.73 | 11.64% | $1,049,184,612 | $167,791,220 | 1,437,319,741 |
80 | Ethena (ENA) | $0.38 | 13.80% | $1,043,362,039 | $247,781,950 | 2,746,875,000 |
81 | Bitcoin SV (BSV) | $52.44 | 4.31% | $1,036,589,976 | $64,173,420 | 19,776,653 |
82 | Algorand (ALGO) | $0.12 | 7.12% | $1,020,008,079 | $56,259,631 | 8,331,735,202 |
83 | Based Brett (BRETT) | $0.10 | 10.91% | $1,012,633,617 | $102,222,055 | 9,910,142,582 |
84 | Lido DAO (LDO) | $1.09 | 8.43% | $976,302,354 | $114,189,556 | 895,723,571 |
85 | Maker (MKR) | $1,118.62 | 1.24% | $971,216,540 | $69,926,224 | 868,222 |
86 | Beam (BEAM) | $0.02 | 7.28% | $972,144,328 | $33,853,774 | 52,110,507,833 |
87 | Marinade staked SOL (MSOL) | $222.14 | 4.37% | $966,042,712 | $18,786,098 | 4,348,902 |
88 | JasmyCoin (JASMY) | $0.02 | 6.89% | $920,664,287 | $96,416,231 | 48,419,999,999 |
89 | Renzo Restaked ETH (EZETH) | $2,714.78 | 5.79% | $910,676,129 | $5,671,310 | 335,321 |
90 | Quant (QNT) | $62.00 | 2.33% | $902,541,260 | $25,680,832 | 14,544,176 |
91 | cat in a dogs world (MEW) | $0.01 | 8.15% | $893,459,407 | $298,095,013 | 88,888,888,889 |
92 | Fasttoken (FTN) | $2.69 | 0.42% | $890,918,650 | $245,569,735 | 331,690,197 |
93 | Polygon (MATIC) | $0.33 | 6.25% | $873,516,485 | $7,755,850 | 2,608,939,552 |
94 | Aerodrome Finance (AERO) | $1.29 | 5.39% | $862,237,132 | $47,511,159 | 669,399,442 |
95 | SPX6900 (SPX) | $0.92 | 7.09% | $853,018,765 | $35,385,335 | 930,993,089 |
96 | BitTorrent (BTT) | $0.00 | 2.95% | $858,558,912 | $31,821,614 | 10 |
97 | Raydium (RAY) | $3.21 | -2.61% | $847,299,650 | $159,615,378 | 263,850,026 |
98 | Gala (GALA) | $0.02 | 4.84% | $834,800,486 | $155,872,949 | 40,082,179,667 |
99 | Pendle (PENDLE) | $5.11 | 15.41% | $822,382,436 | $181,434,419 | 160,935,416 |
100 | Coinbase Wrapped BTC (CBBTC) | $72,377.00 | 5.60% | $823,593,891 | $308,473,350 | 11,356 |