| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 303 |
Beam (BEAM)
|
$0.00 | -1.81% | $180,918,525 | $16,713,969 | 51,300,184,687 |
| 304 |
Ronin (RON)
|
$0.25 | 2.76% | $180,853,180 | $6,503,251 | 721,086,809 |
| 305 |
Sky Coin (XSO)
|
$0.00 | 0.00% | $179,247,161 | $12 | 1,000,000,000,000 |
| 306 |
Cronos Bridged USDC (Cronos) (USDC)
|
$1.00 | -0.48% | $179,091,341 | $3,241,730 | 179,445,548 |
| 307 |
Kamino (KMNO)
|
$0.05 | 0.40% | $178,675,536 | $24,020,672 | 3,271,917,945 |
| 308 |
SafePal (SFP)
|
$0.35 | -1.29% | $174,726,005 | $3,419,652 | 500,000,000 |
| 309 |
ETHPlus (ETH+)
|
$3,223.02 | -2.08% | $174,273,804 | $407,817 | 54,070 |
| 310 |
Terra Luna Classic (LUNC)
|
$0.00 | -3.80% | $173,848,012 | $15,947,462 | 5,496,386,503,897 |
| 311 |
ViciCoin (VCNT)
|
$17.33 | 0.28% | $173,453,826 | $232,592 | 10,000,000 |
| 312 |
Core (CORE)
|
$0.17 | -0.54% | $172,016,658 | $11,060,296 | 1,018,197,925 |
| 313 |
Mina Protocol (MINA)
|
$0.14 | 5.39% | $170,882,361 | $102,013,121 | 1,262,187,168 |
| 314 |
Based Brett (BRETT)
|
$0.02 | 7.88% | $170,223,819 | $51,522,301 | 9,909,671,415 |
| 315 |
AtomOne (ATONE)
|
$1.37 | -22.36% | $170,425,104 | $847,830 | 123,982,477 |
| 316 |
Universal BTC (UNIBTC)
|
$90,770.00 | -2.66% | $170,334,549 | $253,436 | 1,877 |
| 317 |
BitMart Token (BMX)
|
$0.50 | 0.08% | $170,207,135 | $6,219,885 | 339,412,030 |
| 318 |
Resolv wstUSR (WSTUSR)
|
$1.12 | 0.20% | $169,781,391 | $1,653,483 | 151,442,215 |
| 319 |
Prometeus (PROM)
|
$9.26 | 0.98% | $169,404,381 | $4,260,001 | 18,250,000 |
| 320 |
Kraken Wrapped BTC (KBTC)
|
$91,294.00 | -2.97% | $168,894,690 | $650,307 | 1,850 |
| 321 |
Berachain (BERA)
|
$1.28 | -4.96% | $169,630,838 | $33,227,507 | 132,641,851 |
| 322 |
Kusama (KSM)
|
$9.67 | -1.73% | $167,686,712 | $11,335,138 | 17,345,145 |
| 323 |
SoSoValue (SOSO)
|
$0.60 | -2.64% | $164,769,151 | $9,602,878 | 274,766,576 |
| 324 |
Lombard (BARD)
|
$0.73 | -0.60% | $164,155,989 | $18,264,786 | 225,000,000 |
| 325 |
Convex Finance (CVX)
|
$1.83 | -1.32% | $163,781,923 | $9,928,506 | 89,381,296 |
| 326 |
WeFi (WFI)
|
$2.18 | 7.70% | $163,617,599 | $10,859,272 | 74,130,929 |
| 327 |
Toshi (TOSHI)
|
$0.00 | -2.42% | $162,877,913 | $22,379,229 | 420,690,000,000 |
| 328 |
Aster USDF (USDF)
|
$1.00 | -0.08% | $162,565,072 | $677,211 | 163,030,071 |
| 329 |
BNB48 Club Token (KOGE)
|
$47.96 | 0.00% | $162,137,769 | $317,969,631 | 3,379,999 |
| 330 |
BUILDon (B)
|
$0.16 | -1.62% | $161,173,640 | $10,575,511 | 1,000,000,000 |
| 331 |
Creditcoin (CTC)
|
$0.32 | -4.60% | $161,917,763 | $16,976,493 | 505,507,831 |
| 332 |
Linea (LINEA)
|
$0.01 | -3.54% | $160,454,129 | $73,908,865 | 15,807,197,134 |
| 333 |
Kinetiq Earn Vault (VKHYPE)
|
$41.46 | 8.28% | $158,318,248 | $473,949 | 3,818,258 |
| 334 |
UChain (UCN)
|
$1,558.76 | 1.14% | $155,910,558 | $10,795,852 | 100,000 |
| 335 |
Nano (NANO)
|
$1.12 | 9.96% | $148,835,389 | $27,359,177 | 133,248,290 |
| 336 |
Midas mF-ONE (MF-ONE)
|
$1.06 | 0.16% | $154,898,518 | $0 | 146,711,578 |
| 337 |
AIOZ Network (AIOZ)
|
$0.13 | -5.17% | $153,372,464 | $13,927,055 | 1,206,725,269 |
| 338 |
Binance-Peg SOL (SOL)
|
$139.08 | 1.24% | $153,059,561 | $7,529,985 | 1,100,000 |
| 339 |
Wrapped Aave Ethereum USDC (WAETHUSDC)
|
$1.15 | 0.04% | $152,704,386 | $4,923,920 | 132,437,851 |
| 340 |
EOS (EOS)
|
$0.24 | -1.09% | $150,759,543 | $346,139 | 637,434,209 |
| 341 |
Origin Ether (OETH)
|
$3,045.84 | -2.32% | $150,509,020 | $2,839,079 | 49,429 |
| 342 |
GUSD (GUSD)
|
$1.00 | 0.22% | $150,177,157 | $22,932,072 | 149,790,000 |
| 343 |
DigiByte (DGB)
|
$0.01 | 4.55% | $149,976,862 | $5,313,440 | 18,000,676,161 |
| 344 |
Four (FORM)
|
$0.41 | 10.39% | $149,294,975 | $10,515,565 | 381,867,255 |
| 345 |
Theta Fuel (TFUEL)
|
$0.02 | -1.89% | $148,890,184 | $1,489,654 | 7,134,892,124 |
| 346 |
0x (ZRX)
|
$0.18 | -0.90% | $148,811,852 | $14,884,955 | 848,396,563 |
| 347 |
yearn.finance (YFI)
|
$4,369.43 | -2.72% | $148,554,957 | $28,116,506 | 33,986 |
| 348 |
Movement (MOVE)
|
$0.05 | 0.24% | $148,244,892 | $63,370,306 | 2,800,000,000 |
| 349 |
Akash Network (AKT)
|
$0.53 | -4.84% | $148,212,255 | $12,443,628 | 282,446,611 |
| 350 |
Gas (GAS)
|
$2.27 | -1.98% | $147,945,150 | $3,790,181 | 65,093,581 |
| 351 |
Kite (KITE)
|
$0.08 | 1.86% | $147,162,263 | $65,288,923 | 1,800,000,000 |
| 352 |
Bridged USD Coin (StarkGate) (USDC)
|
$1.00 | 0.01% | $146,800,909 | $17,764,300 | 146,815,697 |
| 353 |
InfiniFi USD (IUSD)
|
$1.00 | 0.02% | $146,041,818 | $117,220 | 146,110,080 |
| 354 |
Spiko US T-Bills Money Market Fund (USTBL)
|
$1.07 | 0.03% | $145,762,022 | $0 | 136,864,463 |
| 355 |
Arkham (ARKM)
|
$0.27 | -3.74% | $145,526,366 | $38,142,635 | 532,379,944 |
| 356 |
Shuffle (SHFL)
|
$0.42 | 3.70% | $147,232,762 | $454,615 | 349,328,248 |
| 357 |
Staked USDai (SUSDAI)
|
$1.05 | 0.06% | $145,094,593 | $1,432,933 | 138,532,610 |
| 358 |
SuperFarm (SUPER)
|
$0.23 | -8.35% | $144,495,493 | $11,675,548 | 637,164,549 |
| 359 |
Wrapped Aave Ethereum USDT (WAETHUSDT)
|
$1.15 | 0.02% | $144,475,299 | $11,170,309 | 126,014,131 |
| 360 |
Axelar (AXL)
|
$0.13 | -1.05% | $144,434,861 | $13,546,549 | 1,072,524,108 |
| 361 |
Conscious Token (CONSCIOUS)
|
$0.31 | 0.29% | $143,835,010 | $703,712 | 468,351,274 |
| 362 |
Tokenize Xchange (TKX)
|
$1.81 | -0.94% | $143,810,781 | $10,753 | 79,995,998 |
| 363 |
Ravencoin (RVN)
|
$0.01 | -0.32% | $143,280,894 | $10,477,568 | 15,814,476,605 |
| 364 |
STASIS EURS (EURS)
|
$1.13 | -1.66% | $140,864,907 | $684,585 | 124,125,940 |
| 365 |
AI Companions (AIC)
|
$0.14 | -13.19% | $139,704,249 | $6,911,338 | 1,000,000,000 |
| 366 |
NXM (NXM)
|
$72.41 | -4.42% | $139,019,034 | $0 | 1,921,282 |
| 367 |
Phantom Staked SOL (PSOL)
|
$144.01 | 0.52% | $138,825,807 | $1,255,534 | 964,289 |
| 368 |
Flare Bridged XRP (Flare) (FXRP)
|
$2.18 | -1.40% | $138,126,000 | $6,592,033 | 63,479,372 |
| 370 |
Kava (KAVA)
|
$0.13 | -2.76% | $137,302,172 | $8,896,826 | 1,082,847,744 |
| 371 |
aUSD (AUSD)
|
$1.00 | 0.04% | $137,373,241 | $29,980,348 | 137,366,573 |
| 372 |
Nervos Network (CKB)
|
$0.00 | -0.55% | $137,437,536 | $8,076,138 | 47,665,590,232 |
| 373 |
Grass (GRASS)
|
$0.31 | 7.63% | $137,206,950 | $43,131,969 | 445,798,800 |
| 374 |
YieldFi yToken (YUSD)
|
$1.14 | 0.02% | $136,221,079 | $80 | 120,509,002 |
| 375 |
ChainOpera AI (COAI)
|
$0.69 | -2.73% | $135,386,715 | $24,421,143 | 196,479,267 |
| 376 |
Giggle Fund (GIGGLE)
|
$133.98 | 3.23% | $133,971,267 | $84,368,319 | 1,000,000 |
| 377 |
Oasis Network (ROSE)
|
$0.02 | -5.04% | $133,983,438 | $12,661,069 | 7,483,185,787 |
| 378 |
Venom (VENOM)
|
$0.06 | -0.56% | $133,763,571 | $141,428 | 2,116,145,448 |
| 379 |
Mog Coin (MOG)
|
$0.00 | -2.79% | $133,091,041 | $20,411,224 | 4 |
| 380 |
Non-Playable Coin (NPC)
|
$0.02 | -0.05% | $132,902,344 | $15,022,261 | 8,050,126,520 |
| 381 |
DeepBook (DEEP)
|
$0.05 | -2.74% | $132,818,433 | $17,974,039 | 2,500,000,000 |
| 382 |
Bedrock BTC (BRBTC)
|
$116,166.00 | 0.00% | $132,265,251 | $0 | 1,139 |
| 383 |
Apollo Diversified Credit Securitize Fund (ACRED)
|
$1,062.66 | -0.18% | $131,366,481 | $0 | 123,656 |
| 384 |
Verge (XVG)
|
$0.01 | -8.64% | $131,015,710 | $83,272,267 | 16,521,951,236 |
| 385 |
Zilliqa (ZIL)
|
$0.01 | -1.90% | $130,667,652 | $14,053,716 | 19,587,201,415 |
| 386 |
Polygon Bridged weETH (Katana) (WEETH)
|
$3,296.59 | -1.38% | $129,965,192 | $5,081 | 39,424 |
| 387 |
Baby Doge Coin (BABYDOGE)
|
$0.00 | -0.32% | $129,953,078 | $8,408,214 | 2 |
| 388 |
DOG•GO•TO•THE•MOON (🐕)
|
$0.00 | -3.73% | $129,348,205 | $8,781,195 | 100,000,000,000 |
| 389 |
GMT Token (GMT)
|
$0.32 | -3.62% | $128,959,014 | $12,732,810 | 406,648,588 |
| 390 |
Alchemist AI (ALCH)
|
$0.15 | -6.78% | $128,436,791 | $41,865,427 | 850,000,000 |
| 391 |
Dola USD Stablecoin (DOLA)
|
$1.00 | 0.12% | $128,078,855 | $3,517,287 | 128,510,768 |
| 392 |
Sushi (SUSHI)
|
$0.47 | 2.31% | $127,465,710 | $38,055,202 | 273,012,153 |
| 393 |
Super OETH (SUPEROETHB)
|
$3,035.38 | -2.66% | $126,963,803 | $110,983 | 41,841 |
| 394 |
Threshold Network Token (T)
|
$0.01 | 0.44% | $126,126,303 | $4,737,553 | 10,784,054,376 |
| 395 |
MAG7.ssi (MAG7.SSI)
|
$0.74 | -1.73% | $125,721,741 | $4,467,897 | 169,347,299 |
| 396 |
Keeta (KTA)
|
$0.28 | -2.90% | $125,349,393 | $5,216,025 | 441,801,186 |
| 397 |
Ether.fi Staked BTC (EBTC)
|
$91,375.00 | -3.32% | $125,229,852 | $2,339,920 | 1,369 |
| 398 |
Snek (SNEK)
|
$0.00 | 5.75% | $124,630,911 | $10,284,864 | 74,718,591,541 |
| 399 |
MiniDOGE (MINIDOGE)
|
$0.00 | 10.80% | $120,406,220 | $3,492,264 | 7 |
| 400 |
Useless Coin (USELESS)
|
$0.12 | 9.81% | $120,872,706 | $133,167,360 | 999,940,362 |
| 401 |
Ozone Chain (OZO)
|
$0.13 | 2.50% | $121,272,230 | $207,675 | 912,308,304 |
| 402 |
MetaDAO (META)
|
$5.42 | 1.86% | $119,953,668 | $4,585,092 | 22,143,520 |
| 403 |
Velo (VELO)
|
$0.01 | -0.56% | $119,764,207 | $27,592,686 | 17,563,876,115 |