| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 300 |
ZelCash (ZEL)
|
$0.48 | -1.69% | $178,558,471 | $9,115,175 | 373,880,834 |
| 301 |
Mythos (MYTH)
|
$0.24 | 6.06% | $175,539,979 | $2,315,809 | 734,948,922 |
| 302 |
Qubic Network (QUBIC)
|
$0.00 | -1.46% | $175,189,699 | $2,110,024 | 1 |
| 303 |
USD Coin Ethereum Bridged (USDC.E)
|
$1.00 | -0.13% | $172,484,180 | $30,916,227 | 172,499,792 |
| 304 |
BLAST (BLAST)
|
$0.01 | -1.27% | $171,499,265 | $11,270,041 | 21,593,687,757 |
| 305 |
Sun Token (SUN)
|
$0.02 | 1.65% | $171,276,139 | $38,448,349 | 9,822,285,972 |
| 306 |
Maple (MPL)
|
$21.75 | -4.26% | $170,449,785 | $3,703,288 | 7,834,419 |
| 308 |
GHO (GHO)
|
$1.00 | 0.06% | $168,012,264 | $2,522,539 | 167,717,245 |
| 309 |
Space ID (ID)
|
$0.39 | -3.39% | $167,334,994 | $31,555,137 | 430,506,132 |
| 309 |
Alchemix USD (ALUSD)
|
$0.99 | 0.02% | $164,743,864 | $194,900 | 166,756,961 |
| 310 |
Wrapped Ether (Mantle Bridge) (WETH)
|
$2,504.35 | 0.60% | $164,651,875 | $6,009,811 | 65,855 |
| 312 |
GMT Token (GMT)
|
$0.39 | -2.43% | $161,272,876 | $8,626,506 | 415,707,223 |
| 313 |
Swipe (SXP)
|
$0.26 | 4.35% | $163,008,733 | $196,092,035 | 616,574,770 |
| 313 |
COTI (COTI)
|
$0.09 | 0.73% | $161,214,221 | $18,476,429 | 1,792,309,031 |
| 314 |
Orca (ORCA)
|
$3.08 | 3.29% | $162,601,488 | $8,847,348 | 52,823,438 |
| 314 |
Radix (XRD)
|
$0.02 | -0.95% | $160,300,918 | $841,963 | 10,580,099,978 |
| 315 |
Luna by Virtuals (LUNA)
|
$0.16 | -3.58% | $162,406,833 | $16,456,666 | 1,000,000,000 |
| 317 |
Biconomy (BICO)
|
$0.18 | -0.80% | $160,480,026 | $10,158,959 | 890,405,727 |
| 319 |
Ontology (ONT)
|
$0.18 | 0.67% | $159,374,715 | $6,330,342 | 907,697,857 |
| 320 |
yearn.finance (YFI)
|
$4,731.58 | 0.63% | $158,748,348 | $11,787,872 | 33,571 |
| 321 |
Arcblock (ABT)
|
$1.59 | 2.40% | $156,169,218 | $1,655,813 | 98,580,000 |
| 322 |
Frax Share (FXS)
|
$1.86 | -0.18% | $156,932,321 | $13,292,234 | 84,016,696 |
| 323 |
PAAL AI (PAAL)
|
$0.18 | -0.75% | $157,220,055 | $1,389,090 | 859,999,900 |
| 324 |
Tellor (TRB)
|
$59.38 | 0.95% | $155,994,745 | $25,185,740 | 2,622,765 |
| 325 |
Elixir deUSD (DEUSD)
|
$1.00 | -0.25% | $155,996,813 | $526,076 | 156,208,534 |
| 326 |
Kadena (KDA)
|
$0.53 | -1.00% | $155,488,847 | $9,422,710 | 293,424,963 |
| 327 |
SwissBorg (CHSB)
|
$0.16 | 0.33% | $154,565,257 | $989,031 | 983,729,858 |
| 328 |
Band Protocol (BAND)
|
$1.07 | 0.36% | $154,822,151 | $10,031,825 | 144,890,607 |
| 329 |
Audius (AUDIO)
|
$0.12 | 0.90% | $153,791,200 | $11,227,350 | 1,270,563,752 |
| 330 |
Venom (VENOM)
|
$0.08 | -1.17% | $152,979,872 | $1,853,264 | 1,876,294,228 |
| 331 |
Treehouse ETH (TETH)
|
$3,005.09 | 1.89% | $152,473,550 | $6,403 | 50,714 |
| 332 |
Moonbeam (GLMR)
|
$0.16 | 4.29% | $149,856,825 | $6,476,433 | 914,924,664 |
| 333 |
Harmony (ONE)
|
$0.01 | -0.98% | $149,203,815 | $7,039,566 | 12,305,426,115 |
| 334 |
Renzo Restaked LST (PZETH)
|
$2,999.52 | 2.05% | $149,915,623 | $216,435 | 49,968 |
| 335 |
Sundog (SUNDOG)
|
$0.15 | -6.58% | $147,600,822 | $86,279,337 | 1,000,000,000 |
| 336 |
Kelp Gain (AGETH)
|
$2,587.78 | 2.20% | $148,349,546 | $46,525 | 57,334 |
| 337 |
Wexo (WEXO)
|
$2.85 | 0.63% | $147,976,007 | $517,170 | 51,968,000 |
| 338 |
Loopring (LRC)
|
$0.12 | -0.98% | $147,533,785 | $7,710,343 | 1,245,991,469 |
| 339 |
Ocean Protocol (OCEAN)
|
$0.54 | -0.16% | $147,477,767 | $381,835 | 273,237,534 |
| 340 |
Centrifuge (CFG)
|
$0.29 | -2.68% | $147,426,906 | $745,339 | 503,553,060 |
| 341 |
Merlin Chain (MERL)
|
$0.30 | 3.23% | $144,971,055 | $11,506,343 | 487,477,554 |
| 342 |
NEM (XEM)
|
$0.02 | -0.53% | $144,808,099 | $3,021,597 | 8,999,999,999 |
| 343 |
Rollbit Coin (RLB)
|
$0.06 | -5.28% | $143,849,996 | $1,569,537 | 2,391,721,223 |
| 344 |
MichiCoin ($MICHI)
|
$0.26 | 1.14% | $144,311,780 | $12,031,118 | 555,770,695 |
| 345 |
Hivemapper (HONEY)
|
$0.05 | -0.85% | $143,824,145 | $495,197 | 2,728,183,219 |
| 346 |
Creditcoin (CTC)
|
$0.37 | 0.60% | $143,120,039 | $9,543,818 | 382,085,684 |
| 347 |
PUPS•WORLD•PEACE (PUPS)
|
$0.14 | 28.96% | $144,395,925 | $1,667,280 | 1,000,000,000 |
| 348 |
SSV Network (SSV)
|
$19.71 | 0.62% | $139,900,894 | $37,780,838 | 7,085,673 |
| 349 |
Scroll (SCR)
|
$0.74 | -10.15% | $140,252,583 | $73,246,745 | 190,000,000 |
| 350 |
aBTC (ABTC)
|
$63,837.00 | -1.46% | $138,363,442 | $30,838 | 2,167 |
| 351 |
Ozone Chain (OZO)
|
$0.23 | 0.14% | $137,511,550 | $239,363 | 603,883,301 |
| 352 |
H2O Dao (H2O)
|
$0.17 | 2.32% | $136,372,152 | $953,573 | 825,000,000 |
| 353 |
STASIS EURS (EURS)
|
$1.08 | -0.20% | $134,383,107 | $829,846 | 124,125,940 |
| 354 |
Chromia (CHR)
|
$0.16 | -1.46% | $134,196,599 | $7,698,597 | 827,560,792 |
| 355 |
Sushi (SUSHI)
|
$0.69 | 0.79% | $133,812,700 | $53,527,230 | 192,789,256 |
| 356 |
Mumu The Bull (MUMU)
|
$0.00 | 9.10% | $133,269,305 | $5,636,862 | 2,329,877,142,586 |
| 357 |
Metars Genesis (MRS)
|
$1.58 | 1.83% | $133,363,805 | $611,634 | 84,235,303 |
| 358 |
VeThor Token (VTHO)
|
$0.00 | -0.68% | $132,996,274 | $1,388,391 | 82,188,120,502 |
| 359 |
Clearpool (CPOOL)
|
$0.19 | 0.03% | $133,439,790 | $1,832,806 | 701,075,356 |
| 360 |
ICON (ICX)
|
$0.13 | 0.80% | $132,547,815 | $2,223,886 | 1,028,646,506 |
| 361 |
Across Protocol (ACX)
|
$0.32 | 0.79% | $132,024,993 | $755,527 | 418,341,447 |
| 362 |
Zignaly (ZIG)
|
$0.09 | -0.97% | $131,997,035 | $1,013,557 | 1,416,453,584 |
| 363 |
RETARDIO (RETARDIO)
|
$0.13 | 9.66% | $129,706,462 | $6,097,501 | 999,741,586 |
| 364 |
Blox (CDT)
|
$0.19 | 4.60% | $130,292,519 | $71,712 | 674,579,184 |
| 365 |
Synapse (SYN)
|
$0.59 | -2.13% | $129,612,856 | $11,164,783 | 219,066,529 |
| 366 |
Humans.ai (HEART)
|
$0.02 | 4.45% | $129,700,481 | $408,962 | 6,320,606,759 |
| 367 |
Convex Finance (CVX)
|
$1.58 | 3.29% | $129,433,293 | $13,293,175 | 81,990,704 |
| 368 |
Cronos Bridged USDC (Cronos) (USDC)
|
$1.00 | 0.11% | $129,506,253 | $745,200 | 129,445,548 |
| 369 |
Kinesis Silver (KAG)
|
$33.83 | -1.39% | $128,424,187 | $62,940 | 3,798,492 |
| 370 |
Bitcoin Wizards (WZRD)
|
$6.11 | 4.02% | $128,374,543 | $271,379 | 21,000,000 |
| 371 |
Spectral (SPEC)
|
$10.58 | -12.10% | $128,231,245 | $14,870,122 | 12,054,697 |
| 372 |
Drift Protocol (DRIFT)
|
$0.52 | -4.90% | $126,541,640 | $18,888,917 | 241,432,925 |
| 373 |
TerraUSD (UST)
|
$0.02 | -3.09% | $126,029,452 | $11,496,350 | 5,829,642,401 |
| 374 |
Ecoin 2 (ECOIN)
|
$0.00 | 0.03% | $126,655,202 | $19 | 461,121,735,617 |
| 375 |
Open Campus (EDU)
|
$0.48 | -0.89% | $126,021,933 | $6,976,336 | 260,104,169 |
| 376 |
Kamino (KMNO)
|
$0.09 | -4.10% | $126,502,173 | $5,515,800 | 1,350,000,000 |
| 376 |
MMX (MMX)
|
$0.82 | 0.94% | $122,313,665 | $45,660 | 149,549,738 |
| 377 |
Lisk (LSK)
|
$0.78 | 0.97% | $125,876,754 | $2,393,864 | 161,970,390 |
| 378 |
ETHPlus (ETH+)
|
$2,580.24 | 1.57% | $125,350,148 | $226,506 | 48,563 |
| 379 |
Pixels (PIXEL)
|
$0.16 | -6.04% | $120,748,279 | $78,167,667 | 771,041,667 |
| 379 |
Degen (Base) (DEGEN)
|
$0.01 | -7.07% | $122,049,017 | $23,176,250 | 17,030,701,621 |
| 379 |
Kinesis Gold (KAU)
|
$88.32 | -0.83% | $125,191,964 | $95,967 | 1,417,790 |
| 380 |
ANDY the Wisguy (ANDY)
|
$0.00 | 4.23% | $125,500,996 | $3,105,215 | 1,000,000,000,000 |
| 380 |
WUFFI (WUF)
|
$0.00 | 31.34% | $122,204,738 | $1,208,964 | 84,204,033,545,637 |
| 380 |
Smooth Love Potion (SLP)
|
$0.00 | 8.58% | $120,447,602 | $91,455,639 | 41,217,077,970 |
| 380 |
Everipedia (IQ)
|
$0.01 | 0.62% | $120,415,503 | $17,829,260 | 19,088,426,356 |
| 380 |
OEC Token (OKT)
|
$6.92 | -2.80% | $123,854,578 | $367,845 | 17,847,260 |
| 380 |
Prometeus (PROM)
|
$6.58 | -23.09% | $120,561,727 | $106,286,791 | 18,250,000 |
| 380 |
DeepBook (DEEP)
|
$0.05 | -16.60% | $122,814,327 | $136,686,207 | 2,500,000,000 |
| 382 |
JOE (JOE)
|
$0.33 | -0.97% | $121,561,851 | $7,402,474 | 371,979,519 |
| 382 |
Goldfinch (GFI)
|
$1.43 | 1.18% | $120,963,301 | $1,605,735 | 84,540,253 |
| 382 |
Orbs (ORBS)
|
$0.03 | 0.61% | $119,914,106 | $42,838,679 | 4,392,094,610 |
| 382 |
Ampleforth (AMPL)
|
$1.23 | 0.14% | $121,728,409 | $294,016 | 98,792,895 |
| 383 |
ZenCash (ZEN)
|
$7.79 | 1.81% | $121,257,394 | $3,899,988 | 15,569,813 |
| 384 |
DIAdata (DIA)
|
$1.09 | -1.89% | $120,401,404 | $48,284,473 | 110,617,604 |
| 384 |
BounceBit (BB)
|
$0.29 | -4.84% | $119,710,842 | $32,008,156 | 409,500,000 |
| 384 |
Bybit Staked SOL (BBSOL)
|
$174.43 | -4.13% | $120,205,405 | $6,975,758 | 689,101 |
| 386 |
Telcoin (TEL)
|
$0.00 | -5.51% | $119,632,698 | $546,379 | 77,808,730,201 |
| 388 |
xAI (XAI)
|
$0.21 | -6.28% | $120,162,513 | $29,518,837 | 578,500,316 |
| 389 |
Ontology Gas (ONG)
|
$0.30 | -0.75% | $119,028,527 | $4,360,982 | 395,231,182 |