| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$126,080.00 | $91,505.00 | -27.49% | $1,826,293,175,052 |
| 2 |
Ethereum (ETH)
|
$4,946.05 | $3,098.12 | -37.66% | $373,668,467,127 |
| 3 |
Tether (USDT)
|
$1.32 | $0.99932 | -24.47% | $183,728,802,127 |
| 4 |
XRP (XRP)
|
$3.65 | $2.15 | -41.39% | $128,802,227,987 |
| 5 |
Binance Coin (BNB)
|
$1,369.99 | $923.82 | -32.61% | $127,229,379,249 |
| 6 |
Solana (SOL)
|
$293.31 | $139.8 | -52.43% | $77,470,556,573 |
| 7 |
USD Coin (USDC)
|
$1.17 | $0.999703 | -14.75% | $74,646,137,850 |
| 8 |
TRON (TRX)
|
$0.431288 | $0.287919 | -33.25% | $27,271,356,246 |
| 9 |
Staked Ether (STETH)
|
$4,932.89 | $3,097.99 | -37.52% | $26,699,764,267 |
| 10 |
Dogecoin (DOGE)
|
$0.731578 | $0.158436 | -78.41% | $23,989,976,650 |
| 11 |
Cardano (ADA)
|
$3.09 | $0.468268 | -84.91% | $17,074,477,461 |
| 12 |
Figure Heloc (FIGR_HELOC)
|
$1.37 | $1.029 | -24.88% | $14,026,499,157 |
| 13 |
Wrapped stETH (WSTETH)
|
$7,256.02 | $3,782.40 | -47.89% | $12,393,654,940 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$125,932.00 | $92,601.00 | -26.47% | $11,740,927,486 |
| 15 |
WhiteBIT (WBT)
|
$55.79 | $51.64 | -7.46% | $11,085,300,611 |
| 16 |
Wrapped Beacon ETH (WBETH)
|
$5,330.78 | $3,369.86 | -36.90% | $10,976,305,829 |
| 16 |
Hyperliquid (HYPE)
|
$59.30 | $39.85 | -32.49% | $10,784,262,149 |
| 18 |
Bitcoin Cash (BCH)
|
$3,785.82 | $489.18 | -87.12% | $9,752,593,636 |
| 19 |
ChainLink (LINK)
|
$52.70 | $13.46 | -74.56% | $9,367,376,413 |
| 20 |
USDS (USDS)
|
$1.057 | $0.999923 | -5.42% | $9,245,153,316 |
| 21 |
Zcash (ZEC)
|
$3,191.93 | $564.65 | -82.41% | $9,229,453,777 |
| 22 |
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
|
$1.05 | $0.998899 | -4.84% | $8,975,152,468 |
| 23 |
UNUS SED LEO (LEO)
|
$10.14 | $9.43 | -6.78% | $8,689,554,177 |
| 24 |
Stellar Lumens (XLM)
|
$0.875563 | $0.250875 | -71.41% | $8,061,164,515 |
| 25 |
WETH (WETH)
|
$4,950.08 | $3,059.91 | -38.43% | $7,983,233,079 |
| 26 |
Wrapped eETH (WEETH)
|
$5,296.78 | $3,310.02 | -37.75% | $7,935,411,939 |
| 27 |
Ethena USDe (USDE)
|
$1.032 | $0.998501 | -3.11% | $7,817,360,563 |
| 28 |
Monero (XMR)
|
$542.33 | $401.96 | -25.95% | $7,400,645,941 |
| 29 |
Litecoin (LTC)
|
$410.26 | $95.54 | -76.67% | $7,310,732,578 |
| 30 |
Coinbase Wrapped BTC (CBBTC)
|
$125,954.00 | $91,692.00 | -27.38% | $6,784,418,770 |
| 31 |
Avalanche (AVAX)
|
$144.96 | $14.58 | -89.96% | $6,244,574,396 |
| 32 |
Hedera Hashgraph (HBAR)
|
$0.569229 | $0.145811 | -74.47% | $6,183,593,600 |
| 33 |
Sui (SUI)
|
$5.35 | $1.65 | -69.32% | $6,050,792,367 |
| 34 |
Shiba Inu (SHIB)
|
$0.000086 | $0.00001 | -89.84% | $5,169,660,245 |
| 35 |
Uniswap (UNI)
|
$44.92 | $7.32 | -83.75% | $4,606,178,014 |
| 36 |
Dai (DAI)
|
$1.22 | $0.999097 | -17.83% | $4,528,301,273 |
| 37 |
The Open Network (TONCOIN)
|
$8.25 | $1.80 | -78.23% | $4,479,079,970 |
| 38 |
Polkadot (DOT)
|
$54.98 | $2.72 | -95.08% | $4,440,568,966 |
| 39 |
Ethena Staked USDe (SUSDE)
|
$1.29 | $1.20 | -6.66% | $4,401,255,808 |
| 40 |
Canton (CC)
|
$0.159483 | $0.112053 | -29.75% | $3,939,896,206 |
| 41 |
USDT0 (USDT0)
|
$1.052 | $0.999159 | -4.94% | $3,912,886,207 |
| 42 |
Crypto.com Chain (CRO)
|
$0.965407 | $0.104012 | -89.24% | $3,876,667,682 |
| 43 |
sUSDS (SUSDS)
|
$1.11 | $1.076 | -2.34% | $3,815,834,452 |
| 44 |
World Liberty Financial (WLFI)
|
$0.331336 | $0.138274 | -58.28% | $3,766,418,725 |
| 45 |
MemeCore (M)
|
$2.96 | $2.13 | -27.85% | $3,625,115,020 |
| 46 |
Mantle (MNT)
|
$2.86 | $1.082 | -62.16% | $3,510,042,593 |
| 47 |
PayPal USD (PYUSD)
|
$1.021 | $0.999983 | -2.08% | $3,460,742,936 |
| 48 |
Bittensor (TAO)
|
$757.60 | $319.05 | -57.97% | $3,058,207,301 |
| 49 |
Near (NEAR)
|
$20.44 | $2.24 | -89.06% | $2,862,664,020 |
| 50 |
Internet Computer (ICP)
|
$700.65 | $5.27 | -99.25% | $2,849,165,171 |
| 51 |
USD1 (USD1)
|
$1.025 | $0.99882 | -2.50% | $2,766,842,111 |
| 52 |
Aster (ASTER)
|
$2.41 | $1.35 | -44.00% | $2,721,550,461 |
| 53 |
Aave (AAVE)
|
$661.69 | $172.61 | -73.95% | $2,614,107,943 |
| 54 |
Bitget Token (BGB)
|
$8.45 | $3.69 | -56.23% | $2,583,977,458 |
| 55 |
Currency One USD (C1USD)
|
$1.084 | $0.999982 | -7.76% | $2,549,950,009 |
| 56 |
OKB (OKB)
|
$255.50 | $110.87 | -56.59% | $2,328,864,672 |
| 57 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00 | $1.00 | 0.00% | $2,325,217,369 |
| 58 |
Ethereum Classic (ETC)
|
$167.09 | $14.53 | -91.33% | $2,242,640,029 |
| 59 |
Falcon USD (USDF)
|
$1.075 | $1.005 | -6.67% | $2,118,482,017 |
| 60 |
Aptos (APT)
|
$19.92 | $2.87 | -85.60% | $2,103,793,470 |
| 61 |
Tether Gold (XAUT)
|
$4,392.88 | $4,024.77 | -8.26% | $2,101,196,307 |
| 62 |
Pepe (PEPE)
|
$0.000028 | $0.00000 | -82.86% | $2,022,275,488 |
| 63 |
Ethena (ENA)
|
$1.52 | $0.26902 | -82.30% | $1,994,070,276 |
| 64 |
Jito Staked SOL (JITOSOL)
|
$339.52 | $171.57 | -49.37% | $1,949,924,843 |
| 65 |
Jupiter Perpetuals Liquidity Provider Token (JLP)
|
$5.99 | $4.68 | -21.73% | $1,901,483,815 |
| 66 |
Pi Network (PI)
|
$2.99 | $0.225848 | -92.44% | $1,877,968,065 |
| 67 |
Wrapped Solana (SOL)
|
$290.30 | $137.99 | -52.44% | $1,873,229,987 |
| 68 |
Binance-Peg WETH (WETH)
|
$4,955.78 | $3,039.61 | -38.69% | $1,836,185,111 |
| 69 |
Pump.fun (PUMP)
|
$0.00881908 | $0.00309744 | -64.82% | $1,827,767,374 |
| 70 |
Ondo (ONDO)
|
$2.14 | $0.53371 | -75.07% | $1,684,783,381 |
| 71 |
HTX DAO (HTX)
|
$0.00000 | $0.00000 | -52.40% | $1,660,529,479 |
| 72 |
Worldcoin (WLD)
|
$11.74 | $0.673105 | -94.27% | $1,569,957,892 |
| 73 |
KuCoin Shares (KCS)
|
$28.83 | $12.07 | -58.11% | $1,567,499,480 |
| 74 |
Polygon Ecosystem Token (POL)
|
$1.29 | $0.145513 | -88.70% | $1,535,499,579 |
| 75 |
Provenance Blockchain (HASH)
|
$0.060147 | $0.02784799 | -53.70% | $1,426,970,743 |
| 76 |
Filecoin (FIL)
|
$236.84 | $1.93 | -99.18% | $1,389,707,170 |
| 77 |
Official Trump (TRUMP)
|
$73.43 | $6.94 | -90.55% | $1,387,388,567 |
| 78 |
Algorand (ALGO)
|
$3.56 | $0.154624 | -95.66% | $1,359,838,284 |
| 79 |
Kinetiq Staked HYPE (KHYPE)
|
$59.44 | $41.28 | -30.52% | $1,351,677,474 |
| 80 |
PAX Gold (PAXG)
|
$4,448.72 | $4,061.65 | -8.69% | $1,354,400,066 |
| 81 |
USDtb (USDTB)
|
$1.057 | $1.004 | -5.01% | $1,340,114,559 |
| 82 |
BFUSD (BFUSD)
|
$1.007 | $0.998764 | -0.81% | $1,318,368,013 |
| 83 |
Rocket Pool ETH (RETH)
|
$5,618.08 | $3,492.42 | -37.81% | $1,315,324,932 |
| 84 |
Cosmos (ATOM)
|
$44.45 | $2.71 | -93.91% | $1,296,645,079 |
| 85 |
Arbitrum (ARB)
|
$2.39 | $0.234597 | -90.19% | $1,292,042,678 |
| 86 |
Binance Bridged USDC (BNB Smart Chain) (USDC)
|
$1.031 | $1.00 | -3.02% | $1,289,015,934 |
| 87 |
Binance Staked SOL (BNSOL)
|
$297.96 | $148.95 | -50.01% | $1,249,154,989 |
| 88 |
Gatechain Token (GT)
|
$25.94 | $10.64 | -59.02% | $1,248,413,297 |
| 89 |
VeChain (VET)
|
$0.280991 | $0.01441678 | -94.87% | $1,239,504,743 |
| 90 |
Wrapped BNB (WBNB)
|
$1,372.03 | $915.69 | -33.30% | $1,229,944,743 |
| 91 |
syrupUSDC (SYRUPUSDC)
|
$1.14 | $1.14 | -0.03% | $1,201,327,021 |
| 92 |
Sky (SKY)
|
$0.100535 | $0.04965731 | -50.63% | $1,137,928,974 |
| 93 |
Quant (QNT)
|
$427.42 | $78.15 | -81.71% | $1,136,660,752 |
| 94 |
Kaspa (KAS)
|
$0.207411 | $0.04235584 | -79.58% | $1,135,129,847 |
| 95 |
Ripple USD (RLUSD)
|
$1.073 | $1.002 | -6.61% | $1,122,336,849 |
| 96 |
Global Dollar (USDG)
|
$1.65 | $0.999596 | -39.58% | $1,117,490,718 |
| 97 |
Function FBTC (FBTC)
|
$127,954.00 | $91,151.00 | -28.79% | $1,089,739,642 |
| 98 |
Kelp DAO Restaked ETH (RSETH)
|
$5,190.42 | $3,223.99 | -37.84% | $1,084,381,369 |
| 99 |
syrupUSDT (SYRUPUSDT)
|
$1.11 | $1.1 | -0.26% | $1,085,951,209 |
| 100 |
Hashnote USYC (USYC)
|
$1.12 | $1.11 | -0.80% | $1,077,463,433 |