| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 303 |
Beam (BEAM)
|
$0.04416304 | $0.00352335 | -92.02% | $180,918,525 |
| 304 |
Ronin (RON)
|
$4.45 | $0.250663 | -94.37% | $180,853,180 |
| 305 |
Sky Coin (XSO)
|
$0.00018133 | $0.00017925 | -1.15% | $179,247,161 |
| 306 |
Cronos Bridged USDC (Cronos) (USDC)
|
$1.38 | $0.997588 | -27.37% | $179,091,341 |
| 307 |
Kamino (KMNO)
|
$0.247842 | $0.05461 | -77.97% | $178,675,536 |
| 308 |
SafePal (SFP)
|
$4.19 | $0.3494 | -91.65% | $174,726,005 |
| 309 |
ETHPlus (ETH+)
|
$5,150.57 | $3,223.02 | -37.40% | $174,273,804 |
| 310 |
Terra Luna Classic (LUNC)
|
$119.18 | $0.000032 | -100.00% | $173,848,012 |
| 311 |
ViciCoin (VCNT)
|
$25.01 | $17.33 | -30.80% | $173,453,826 |
| 312 |
Core (CORE)
|
$6.14 | $0.168778 | -97.25% | $172,016,658 |
| 313 |
Mina Protocol (MINA)
|
$9.09 | $0.135417 | -98.51% | $170,882,361 |
| 314 |
Based Brett (BRETT)
|
$0.234204 | $0.01717931 | -92.65% | $170,223,819 |
| 315 |
AtomOne (ATONE)
|
$16.99 | $1.37 | -91.91% | $170,425,104 |
| 316 |
Universal BTC (UNIBTC)
|
$125,288.00 | $90,770.00 | -27.47% | $170,334,549 |
| 317 |
BitMart Token (BMX)
|
$0.619048 | $0.501244 | -18.95% | $170,207,135 |
| 318 |
Resolv wstUSR (WSTUSR)
|
$1.12 | $1.12 | -0.16% | $169,781,391 |
| 319 |
Prometeus (PROM)
|
$105.94 | $9.26 | -91.26% | $169,404,381 |
| 320 |
Kraken Wrapped BTC (KBTC)
|
$126,108.00 | $91,294.00 | -27.61% | $168,894,690 |
| 321 |
Berachain (BERA)
|
$14.83 | $1.28 | -91.38% | $169,630,838 |
| 322 |
Kusama (KSM)
|
$621.71 | $9.67 | -98.44% | $167,686,712 |
| 323 |
SoSoValue (SOSO)
|
$1.42 | $0.600206 | -57.82% | $164,769,151 |
| 324 |
Lombard (BARD)
|
$1.70 | $0.729803 | -56.92% | $164,155,989 |
| 325 |
Convex Finance (CVX)
|
$60.09 | $1.83 | -96.95% | $163,781,923 |
| 326 |
WeFi (WFI)
|
$2.22 | $2.18 | -0.61% | $163,617,599 |
| 327 |
Toshi (TOSHI)
|
$0.00226012 | $0.00038694 | -82.88% | $162,877,913 |
| 328 |
Aster USDF (USDF)
|
$1.046 | $0.997148 | -4.71% | $162,565,072 |
| 329 |
BNB48 Club Token (KOGE)
|
$76.94 | $47.96 | -37.68% | $162,137,769 |
| 330 |
BUILDon (B)
|
$0.731588 | $0.161156 | -77.90% | $161,173,640 |
| 331 |
Creditcoin (CTC)
|
$8.67 | $0.320598 | -96.30% | $161,917,763 |
| 332 |
Linea (LINEA)
|
$0.04666898 | $0.01016058 | -78.27% | $160,454,129 |
| 333 |
Kinetiq Earn Vault (VKHYPE)
|
$51.63 | $41.46 | -19.69% | $158,318,248 |
| 334 |
UChain (UCN)
|
$1,562.10 | $1,558.76 | -0.08% | $155,910,558 |
| 335 |
Nano (NANO)
|
$33.69 | $1.12 | -96.66% | $148,835,389 |
| 336 |
Midas mF-ONE (MF-ONE)
|
$1.057 | $1.056 | -0.12% | $154,898,518 |
| 337 |
AIOZ Network (AIOZ)
|
$2.65 | $0.127101 | -95.22% | $153,372,464 |
| 338 |
Binance-Peg SOL (SOL)
|
$253.10 | $139.08 | -45.02% | $153,059,561 |
| 339 |
Wrapped Aave Ethereum USDC (WAETHUSDC)
|
$1.27 | $1.15 | -9.39% | $152,704,386 |
| 340 |
EOS (EOS)
|
$22.71 | $0.23651 | -98.96% | $150,759,543 |
| 341 |
Origin Ether (OETH)
|
$4,946.76 | $3,045.84 | -38.43% | $150,509,020 |
| 342 |
GUSD (GUSD)
|
$1.019 | $1.002 | -1.51% | $150,177,157 |
| 343 |
DigiByte (DGB)
|
$0.178084 | $0.00833445 | -95.32% | $149,976,862 |
| 344 |
Four (FORM)
|
$4.19 | $0.410827 | -90.68% | $149,294,975 |
| 345 |
Theta Fuel (TFUEL)
|
$0.68159 | $0.02087597 | -96.94% | $148,890,184 |
| 346 |
0x (ZRX)
|
$2.50 | $0.175396 | -92.98% | $148,811,852 |
| 347 |
yearn.finance (YFI)
|
$90,787.00 | $4,369.43 | -95.19% | $148,554,957 |
| 348 |
Movement (MOVE)
|
$1.45 | $0.052941 | -96.35% | $148,244,892 |
| 349 |
Akash Network (AKT)
|
$8.07 | $0.52558 | -93.50% | $148,212,255 |
| 350 |
Gas (GAS)
|
$91.94 | $2.27 | -97.53% | $147,945,150 |
| 351 |
Kite (KITE)
|
$0.134179 | $0.082626 | -39.07% | $147,162,263 |
| 352 |
Bridged USD Coin (StarkGate) (USDC)
|
$1.098 | $0.999899 | -8.90% | $146,800,909 |
| 353 |
InfiniFi USD (IUSD)
|
$1.11 | $0.999622 | -9.88% | $146,041,818 |
| 354 |
Spiko US T-Bills Money Market Fund (USTBL)
|
$1.065 | $1.065 | 0.00% | $145,762,022 |
| 355 |
Arkham (ARKM)
|
$3.98 | $0.273139 | -93.14% | $145,526,366 |
| 356 |
Shuffle (SHFL)
|
$0.787524 | $0.42134 | -47.17% | $147,232,762 |
| 357 |
Staked USDai (SUSDAI)
|
$1.19 | $1.047 | -11.75% | $145,094,593 |
| 358 |
SuperFarm (SUPER)
|
$4.74 | $0.226866 | -95.22% | $144,495,493 |
| 359 |
Wrapped Aave Ethereum USDT (WAETHUSDT)
|
$1.23 | $1.15 | -6.80% | $144,475,299 |
| 360 |
Axelar (AXL)
|
$2.64 | $0.134585 | -94.91% | $144,434,861 |
| 361 |
Conscious Token (CONSCIOUS)
|
$0.422124 | $0.307641 | -27.18% | $143,835,010 |
| 362 |
Tokenize Xchange (TKX)
|
$50.43 | $1.81 | -96.44% | $143,810,781 |
| 363 |
Ravencoin (RVN)
|
$0.285218 | $0.00906732 | -96.82% | $143,280,894 |
| 364 |
STASIS EURS (EURS)
|
$1.79 | $1.13 | -36.73% | $140,864,907 |
| 365 |
AI Companions (AIC)
|
$0.580508 | $0.140095 | -76.04% | $139,704,249 |
| 366 |
NXM (NXM)
|
$185.97 | $72.41 | -61.06% | $139,019,034 |
| 367 |
Phantom Staked SOL (PSOL)
|
$261.11 | $144.01 | -44.84% | $138,825,807 |
| 368 |
Flare Bridged XRP (Flare) (FXRP)
|
$3.10 | $2.18 | -29.70% | $138,126,000 |
| 370 |
Kava (KAVA)
|
$9.12 | $0.126792 | -98.61% | $137,302,172 |
| 371 |
aUSD (AUSD)
|
$1.022 | $0.99987 | -2.17% | $137,373,241 |
| 372 |
Nervos Network (CKB)
|
$0.04370633 | $0.00288557 | -93.40% | $137,437,536 |
| 373 |
Grass (GRASS)
|
$3.89 | $0.305353 | -92.09% | $137,206,950 |
| 374 |
YieldFi yToken (YUSD)
|
$1.19 | $1.14 | -4.52% | $136,221,079 |
| 375 |
ChainOpera AI (COAI)
|
$43.81 | $0.689115 | -98.42% | $135,386,715 |
| 376 |
Giggle Fund (GIGGLE)
|
$274.54 | $133.98 | -51.05% | $133,971,267 |
| 377 |
Oasis Network (ROSE)
|
$0.597347 | $0.01790107 | -97.01% | $133,983,438 |
| 378 |
Venom (VENOM)
|
$0.782403 | $0.06321 | -91.92% | $133,763,571 |
| 379 |
Mog Coin (MOG)
|
$0.00000 | $0.0000 | -91.51% | $133,091,041 |
| 380 |
Non-Playable Coin (NPC)
|
$0.066169 | $0.0164732 | -75.07% | $132,902,344 |
| 381 |
DeepBook (DEEP)
|
$0.341085 | $0.053109 | -84.43% | $132,818,433 |
| 382 |
Bedrock BTC (BRBTC)
|
$623,585.00 | $116,166.00 | -81.37% | $132,265,251 |
| 383 |
Apollo Diversified Credit Securitize Fund (ACRED)
|
$1,070.19 | $1,062.66 | -0.73% | $131,366,481 |
| 384 |
Verge (XVG)
|
$0.261874 | $0.00794397 | -96.98% | $131,015,710 |
| 385 |
Zilliqa (ZIL)
|
$0.255376 | $0.00667192 | -97.39% | $130,667,652 |
| 386 |
Polygon Bridged weETH (Katana) (WEETH)
|
$5,117.38 | $3,296.59 | -35.59% | $129,965,192 |
| 387 |
Baby Doge Coin (BABYDOGE)
|
$0.0000 | $0.00000 | -88.41% | $129,953,078 |
| 388 |
DOG•GO•TO•THE•MOON (🐕)
|
$0.0099237 | $0.00129349 | -87.02% | $129,348,205 |
| 389 |
GMT Token (GMT)
|
$0.564703 | $0.315198 | -44.19% | $128,959,014 |
| 390 |
Alchemist AI (ALCH)
|
$0.235752 | $0.150071 | -35.87% | $128,436,791 |
| 391 |
Dola USD Stablecoin (DOLA)
|
$1.87 | $0.996688 | -46.77% | $128,078,855 |
| 392 |
Sushi (SUSHI)
|
$23.38 | $0.466447 | -98.01% | $127,465,710 |
| 393 |
Super OETH (SUPEROETHB)
|
$4,954.12 | $3,035.38 | -38.69% | $126,963,803 |
| 394 |
Threshold Network Token (T)
|
$0.226934 | $0.01169685 | -94.84% | $126,126,303 |
| 395 |
MAG7.ssi (MAG7.SSI)
|
$1.35 | $0.742464 | -44.81% | $125,721,741 |
| 396 |
Keeta (KTA)
|
$1.68 | $0.283165 | -83.13% | $125,349,393 |
| 397 |
Ether.fi Staked BTC (EBTC)
|
$126,031.00 | $91,375.00 | -27.43% | $125,229,852 |
| 398 |
Snek (SNEK)
|
$0.00895508 | $0.00165966 | -81.47% | $124,630,911 |
| 399 |
MiniDOGE (MINIDOGE)
|
$0.000000 | $0.00000 | -39.35% | $120,406,220 |
| 400 |
Useless Coin (USELESS)
|
$0.434591 | $0.120966 | -72.10% | $120,872,706 |
| 401 |
Ozone Chain (OZO)
|
$0.485077 | $0.132714 | -72.66% | $121,272,230 |
| 402 |
MetaDAO (META)
|
$10.84 | $5.42 | -50.04% | $119,953,668 |
| 403 |
Velo (VELO)
|
$2.29 | $0.00680305 | -99.70% | $119,764,207 |