| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 298 |
usdx.money USDX (USDX)
|
$1.012 | $1.003 | -0.93% | $180,659,305 |
| 299 |
Yield Guild Games (YGG)
|
$11.17 | $0.473904 | -95.83% | $183,632,167 |
| 300 |
ZelCash (ZEL)
|
$3.33 | $0.477594 | -85.67% | $178,558,471 |
| 301 |
Mythos (MYTH)
|
$1.99 | $0.239084 | -88.01% | $175,539,979 |
| 302 |
Qubic Network (QUBIC)
|
$0.000013 | $0.0000 | -88.08% | $175,189,699 |
| 303 |
USD Coin Ethereum Bridged (USDC.E)
|
$1.22 | $0.999052 | -17.67% | $172,484,180 |
| 304 |
BLAST (BLAST)
|
$0.02917956 | $0.00793877 | -72.79% | $171,499,265 |
| 305 |
Sun Token (SUN)
|
$66.45 | $0.01742877 | -99.97% | $171,276,139 |
| 306 |
Maple (MPL)
|
$68.20 | $21.75 | -68.10% | $170,449,785 |
| 308 |
GHO (GHO)
|
$1.03 | $1.00 | -2.88% | $168,012,264 |
| 309 |
Space ID (ID)
|
$1.84 | $0.38923 | -78.81% | $167,334,994 |
| 309 |
Alchemix USD (ALUSD)
|
$2.13 | $0.988908 | -53.56% | $164,743,864 |
| 310 |
Wrapped Ether (Mantle Bridge) (WETH)
|
$4,597.42 | $2,504.35 | -45.62% | $164,651,875 |
| 312 |
GMT Token (GMT)
|
$0.52718 | $0.38804 | -26.50% | $161,272,876 |
| 313 |
Swipe (SXP)
|
$5.79 | $0.263133 | -95.35% | $163,008,733 |
| 313 |
COTI (COTI)
|
$0.668634 | $0.08999 | -86.60% | $161,214,221 |
| 314 |
Orca (ORCA)
|
$20.33 | $3.08 | -84.87% | $162,601,488 |
| 314 |
Radix (XRD)
|
$0.651264 | $0.01515758 | -97.67% | $160,300,918 |
| 315 |
Luna by Virtuals (LUNA)
|
$0.251805 | $0.161384 | -34.30% | $162,406,833 |
| 317 |
Biconomy (BICO)
|
$21.45 | $0.180078 | -99.16% | $160,480,026 |
| 319 |
Ontology (ONT)
|
$10.92 | $0.175616 | -98.39% | $159,374,715 |
| 320 |
yearn.finance (YFI)
|
$90,787.00 | $4,731.58 | -94.78% | $158,748,348 |
| 321 |
Arcblock (ABT)
|
$4.69 | $1.59 | -65.80% | $156,169,218 |
| 322 |
Frax Share (FXS)
|
$42.80 | $1.86 | -95.63% | $156,932,321 |
| 323 |
PAAL AI (PAAL)
|
$0.859797 | $0.182781 | -78.63% | $157,220,055 |
| 324 |
Tellor (TRB)
|
$593.09 | $59.38 | -89.95% | $155,994,745 |
| 325 |
Elixir deUSD (DEUSD)
|
$1.013 | $0.997334 | -1.09% | $155,996,813 |
| 326 |
Kadena (KDA)
|
$27.64 | $0.529986 | -98.08% | $155,488,847 |
| 327 |
SwissBorg (CHSB)
|
$1.64 | $0.157173 | -90.41% | $154,565,257 |
| 328 |
Band Protocol (BAND)
|
$22.83 | $1.067 | -95.30% | $154,822,151 |
| 329 |
Audius (AUDIO)
|
$4.95 | $0.121069 | -97.54% | $153,791,200 |
| 330 |
Venom (VENOM)
|
$0.782403 | $0.081517 | -89.58% | $152,979,872 |
| 331 |
Treehouse ETH (TETH)
|
$3,268.55 | $3,005.09 | -7.85% | $152,473,550 |
| 332 |
Moonbeam (GLMR)
|
$19.50 | $0.16379 | -99.16% | $149,856,825 |
| 333 |
Harmony (ONE)
|
$0.37902 | $0.01210575 | -96.80% | $149,203,815 |
| 334 |
Renzo Restaked LST (PZETH)
|
$4,163.35 | $2,999.52 | -28.04% | $149,915,623 |
| 335 |
Sundog (SUNDOG)
|
$0.377452 | $0.147027 | -60.54% | $147,600,822 |
| 336 |
Kelp Gain (AGETH)
|
$2,827.07 | $2,587.78 | -8.09% | $148,349,546 |
| 337 |
Wexo (WEXO)
|
$3.65 | $2.85 | -21.83% | $147,976,007 |
| 338 |
Loopring (LRC)
|
$3.75 | $0.118398 | -96.84% | $147,533,785 |
| 339 |
Ocean Protocol (OCEAN)
|
$1.93 | $0.537582 | -71.99% | $147,477,767 |
| 340 |
Centrifuge (CFG)
|
$2.19 | $0.292727 | -86.60% | $147,426,906 |
| 341 |
Merlin Chain (MERL)
|
$1.45 | $0.297385 | -79.33% | $144,971,055 |
| 342 |
NEM (XEM)
|
$1.87 | $0.01608979 | -99.14% | $144,808,099 |
| 343 |
Rollbit Coin (RLB)
|
$0.264358 | $0.059699 | -76.90% | $143,849,996 |
| 344 |
MichiCoin ($MICHI)
|
$0.587659 | $0.259661 | -55.64% | $144,311,780 |
| 345 |
Hivemapper (HONEY)
|
$0.376287 | $0.052583 | -86.00% | $143,824,145 |
| 346 |
Creditcoin (CTC)
|
$8.67 | $0.374469 | -95.66% | $143,120,039 |
| 347 |
PUPS•WORLD•PEACE (PUPS)
|
$3.87 | $0.144017 | -96.28% | $144,395,925 |
| 348 |
SSV Network (SSV)
|
$65.82 | $19.71 | -69.91% | $139,900,894 |
| 349 |
Scroll (SCR)
|
$1.40 | $0.736038 | -46.91% | $140,252,583 |
| 350 |
aBTC (ABTC)
|
$72,885.00 | $63,837.00 | -12.01% | $138,363,442 |
| 351 |
Ozone Chain (OZO)
|
$0.485077 | $0.227844 | -52.97% | $137,511,550 |
| 352 |
H2O Dao (H2O)
|
$1.41 | $0.165282 | -88.26% | $136,372,152 |
| 353 |
STASIS EURS (EURS)
|
$1.79 | $1.082 | -39.62% | $134,383,107 |
| 354 |
Chromia (CHR)
|
$1.49 | $0.161897 | -89.09% | $134,196,599 |
| 355 |
Sushi (SUSHI)
|
$23.38 | $0.693179 | -97.03% | $133,812,700 |
| 356 |
Mumu The Bull (MUMU)
|
$0.00012003 | $0.000057 | -52.22% | $133,269,305 |
| 357 |
Metars Genesis (MRS)
|
$5.50 | $1.58 | -71.11% | $133,363,805 |
| 358 |
VeThor Token (VTHO)
|
$0.04671227 | $0.00161884 | -96.53% | $132,996,274 |
| 359 |
Clearpool (CPOOL)
|
$2.55 | $0.19017 | -92.55% | $133,439,790 |
| 360 |
ICON (ICX)
|
$13.16 | $0.128231 | -99.02% | $132,547,815 |
| 361 |
Across Protocol (ACX)
|
$0.478292 | $0.316043 | -33.89% | $132,024,993 |
| 362 |
Zignaly (ZIG)
|
$0.224179 | $0.093124 | -58.68% | $131,997,035 |
| 363 |
RETARDIO (RETARDIO)
|
$0.197 | $0.129151 | -34.07% | $129,706,462 |
| 364 |
Blox (CDT)
|
$1.025 | $0.19317 | -81.15% | $130,292,519 |
| 365 |
Synapse (SYN)
|
$4.92 | $0.590203 | -87.97% | $129,612,856 |
| 366 |
Humans.ai (HEART)
|
$0.278557 | $0.02050862 | -92.62% | $129,700,481 |
| 367 |
Convex Finance (CVX)
|
$60.09 | $1.58 | -97.36% | $129,433,293 |
| 368 |
Cronos Bridged USDC (Cronos) (USDC)
|
$1.063 | $1.00 | -5.80% | $129,506,253 |
| 369 |
Kinesis Silver (KAG)
|
$35.85 | $33.83 | -5.43% | $128,424,187 |
| 370 |
Bitcoin Wizards (WZRD)
|
$16.23 | $6.11 | -62.21% | $128,374,543 |
| 371 |
Spectral (SPEC)
|
$15.67 | $10.58 | -32.05% | $128,231,245 |
| 372 |
Drift Protocol (DRIFT)
|
$1.25 | $0.521675 | -57.82% | $126,541,640 |
| 373 |
TerraUSD (UST)
|
$1.092 | $0.02158162 | -98.02% | $126,029,452 |
| 374 |
Ecoin 2 (ECOIN)
|
$0.01276469 | $0.00027467 | -97.85% | $126,655,202 |
| 375 |
Open Campus (EDU)
|
$1.67 | $0.483795 | -70.92% | $126,021,933 |
| 376 |
Kamino (KMNO)
|
$0.11949 | $0.093757 | -21.48% | $126,502,173 |
| 376 |
MMX (MMX)
|
$3.47 | $0.817806 | -76.42% | $122,313,665 |
| 377 |
Lisk (LSK)
|
$34.92 | $0.77716 | -97.78% | $125,876,754 |
| 378 |
ETHPlus (ETH+)
|
$4,032.56 | $2,580.24 | -35.69% | $125,350,148 |
| 379 |
Pixels (PIXEL)
|
$1.017 | $0.156238 | -84.62% | $120,748,279 |
| 379 |
Degen (Base) (DEGEN)
|
$0.064543 | $0.00716378 | -88.76% | $122,049,017 |
| 379 |
Kinesis Gold (KAU)
|
$99.98 | $88.32 | -11.59% | $125,191,964 |
| 380 |
WUFFI (WUF)
|
$0.00000 | $0.00000 | -13.52% | $122,204,738 |
| 380 |
ANDY the Wisguy (ANDY)
|
$0.00031249 | $0.00012548 | -60.25% | $125,500,996 |
| 380 |
Smooth Love Potion (SLP)
|
$0.399727 | $0.00292041 | -99.27% | $120,447,602 |
| 380 |
Everipedia (IQ)
|
$0.072382 | $0.0062979 | -91.28% | $120,415,503 |
| 380 |
OEC Token (OKT)
|
$250.53 | $6.92 | -97.23% | $123,854,578 |
| 380 |
Prometeus (PROM)
|
$105.94 | $6.58 | -93.75% | $120,561,727 |
| 380 |
DeepBook (DEEP)
|
$0.093826 | $0.04886134 | -47.72% | $122,814,327 |
| 382 |
JOE (JOE)
|
$5.09 | $0.326797 | -93.58% | $121,561,851 |
| 382 |
Goldfinch (GFI)
|
$32.94 | $1.43 | -95.66% | $120,963,301 |
| 382 |
Orbs (ORBS)
|
$0.360443 | $0.02724227 | -92.46% | $119,914,106 |
| 382 |
Ampleforth (AMPL)
|
$4.07 | $1.23 | -69.64% | $121,728,409 |
| 383 |
ZenCash (ZEN)
|
$165.92 | $7.79 | -95.31% | $121,257,394 |
| 384 |
DIAdata (DIA)
|
$5.73 | $1.086 | -80.88% | $120,401,404 |
| 384 |
BounceBit (BB)
|
$0.865772 | $0.290885 | -65.91% | $119,710,842 |
| 384 |
Bybit Staked SOL (BBSOL)
|
$184.38 | $174.43 | -4.90% | $120,205,405 |
| 386 |
Telcoin (TEL)
|
$0.064483 | $0.00153482 | -97.62% | $119,632,698 |