| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 496 |
Adventure Gold (AGLD)
|
$7.70 | $1.07 | -86.11% | $82,717,703 |
| 497 |
Steem (STEEM)
|
$8.19 | $0.173451 | -97.88% | $82,299,998 |
| 498 |
BNB48 Club Token (KOGE)
|
$76.94 | $24.25 | -68.53% | $82,207,854 |
| 499 |
MiL.k Alliance (MLK)
|
$3.59 | $0.206145 | -94.26% | $81,812,919 |
| 500 |
SuperRare (RARE)
|
$3.64 | $0.11439 | -96.86% | $81,533,755 |
| 501 |
Bridged USD Coin (Optimism) (USDC.E)
|
$1.049 | $0.999495 | -4.87% | $81,427,599 |
| 502 |
STPT (STPT)
|
$0.270085 | $0.04182849 | -84.51% | $81,248,513 |
| 503 |
XYO Network (XYO)
|
$0.081391 | $0.00581171 | -92.86% | $81,006,687 |
| 504 |
RSS3 (RSS3)
|
$0.687355 | $0.119587 | -82.60% | $80,756,647 |
| 505 |
Pocket Network (POKT)
|
$3.11 | $0.04760975 | -98.47% | $80,496,072 |
| 506 |
Medibloc (MED)
|
$0.351852 | $0.00843247 | -97.60% | $80,488,016 |
| 507 |
Tribal Token (TRIBL)
|
$3.29 | $0.690142 | -79.04% | $79,891,171 |
| 508 |
NetMind Token (NMT)
|
$16.09 | $1.95 | -87.86% | $79,826,271 |
| 509 |
Wojak (WOJAK)
|
$0.00186424 | $0.0011466 | -38.65% | $79,581,195 |
| 510 |
Ardor (ARDR)
|
$2.04 | $0.079691 | -96.10% | $79,569,260 |
| 511 |
Tectum (TET)
|
$45.03 | $10.42 | -76.88% | $79,178,470 |
| 512 |
UXLINK (UXLINK)
|
$0.743443 | $0.464791 | -37.65% | $79,022,597 |
| 513 |
Liquity (LQTY)
|
$146.94 | $0.814193 | -99.45% | $78,570,675 |
| 514 |
Velodrome Finance (VELO)
|
$0.376238 | $0.092221 | -75.34% | $78,569,944 |
| 515 |
Nakamoto Games (NAKA)
|
$6.71 | $1.21 | -81.97% | $78,532,535 |
| 516 |
Ronin Bridged WETH (Ronin) (WETH)
|
$2,807.80 | $2,520.43 | -10.13% | $78,305,138 |
| 517 |
Boba Network (BOBA)
|
$7.93 | $0.199044 | -97.49% | $78,255,987 |
| 518 |
Catizen (CATI)
|
$1.11 | $0.378677 | -65.68% | $78,007,423 |
| 519 |
WEN ($WEN)
|
$0.00051049 | $0.00010756 | -79.22% | $77,522,185 |
| 520 |
Alethea Artificial Liquid Intelligence Token (ALI)
|
$0.201312 | $0.00944322 | -95.31% | $77,314,164 |
| 521 |
Radio Caca (RACA)
|
$0.01191986 | $0.00018713 | -98.43% | $77,217,712 |
| 522 |
Islamic Coin (ISLM)
|
$0.303274 | $0.06442 | -78.68% | $76,859,039 |
| 523 |
CertiK (CTK)
|
$3.94 | $0.560623 | -85.75% | $76,475,663 |
| 524 |
Origin Ether (OETH)
|
$4,076.03 | $2,520.05 | -38.11% | $76,403,132 |
| 525 |
BasedAI (BASEDAI)
|
$11.12 | $2.14 | -80.76% | $76,281,719 |
| 527 |
META (META)
|
$3,800.62 | $3,607.87 | -5.04% | $75,368,857 |
| 528 |
The Doge NFT (DOG)
|
$0.04176505 | $0.00504134 | -87.93% | $75,262,659 |
| 529 |
AI Companions (AIC)
|
$0.147447 | $0.083557 | -43.11% | $75,234,227 |
| 530 |
Alex Lab (ALEX)
|
$0.539882 | $0.093602 | -82.75% | $75,056,970 |
| 531 |
Kyber Network Crystal (KNC)
|
$5.70 | $0.440892 | -92.26% | $75,013,571 |
| 532 |
Caviar (CVR)
|
$0.714618 | $0.67973 | -4.73% | $74,655,009 |
| 533 |
Anzen USDz (USDZ)
|
$1.029 | $0.99792 | -3.02% | $74,548,130 |
| 534 |
Dogelon Mars (ELON)
|
$0.00000 | $0.000000 | -94.81% | $74,430,951 |
| 535 |
Daddy Tate (DADDY)
|
$0.288644 | $0.124291 | -57.02% | $74,414,330 |
| 536 |
Request Network (REQ)
|
$1.059 | $0.096508 | -90.89% | $74,182,491 |
| 537 |
DAO Maker (DAO)
|
$8.71 | $0.295458 | -96.61% | $74,136,683 |
| 538 |
Verum Coin (VERUM)
|
$811.47 | $791.73 | -2.11% | $74,107,672 |
| 539 |
Wrapped QUIL (QUIL)
|
$0.451419 | $0.206083 | -54.26% | $73,874,856 |
| 540 |
Autonolas (OLAS)
|
$8.47 | $1.57 | -81.45% | $73,839,726 |
| 541 |
Maverick Protocol (MAV)
|
$0.804715 | $0.171788 | -78.67% | $73,724,062 |
| 542 |
Karrat (KARRAT)
|
$1.26 | $0.513991 | -59.27% | $73,665,287 |
| 543 |
CoW Protocol (COW)
|
$2.22 | $0.284575 | -87.18% | $73,331,716 |
| 544 |
Hifi Finance (HIFI)
|
$2.63 | $0.524135 | -80.10% | $73,226,809 |
| 545 |
Cudos (CUDOS)
|
$0.129565 | $0.0098895 | -92.37% | $72,894,223 |
| 546 |
BakeryToken (BAKE)
|
$8.38 | $0.252514 | -96.99% | $72,870,493 |
| 547 |
Spiko EU T-Bills Money Market Fund (EUTBL)
|
$1.14 | $1.1 | -3.19% | $72,801,979 |
| 548 |
Wilder World (WILD)
|
$7.44 | $0.224882 | -96.98% | $72,778,789 |
| 549 |
Bellscoin (BEL)
|
$3.74 | $1.35 | -64.02% | $72,651,725 |
| 550 |
Neiro on ETH (NEIRO)
|
$0.293273 | $0.072578 | -75.42% | $72,437,736 |
| 551 |
MATH (MATH)
|
$3.15 | $0.403501 | -87.20% | $72,135,490 |
| 552 |
Milady Meme Coin (LADYS)
|
$0.000000 | $0.00000 | -81.00% | $72,044,777 |
| 553 |
Gemini Dollar (GUSD)
|
$3.30 | $1.001 | -69.70% | $72,021,483 |
| 554 |
Snek (SNEK)
|
$0.00245047 | $0.00096899 | -60.36% | $71,827,151 |
| 555 |
Alpha Finance (ALPHA)
|
$2.93 | $0.079387 | -97.29% | $71,131,158 |
| 556 |
Lista DAO (LISTA)
|
$0.842842 | $0.378629 | -55.03% | $70,928,580 |
| 557 |
Dimitra (DMTR)
|
$5.95 | $0.127728 | -97.86% | $70,749,709 |
| 558 |
Celer Network (CELR)
|
$0.194843 | $0.01252452 | -93.57% | $70,707,460 |
| 559 |
ArbDoge AI (AIDOGE)
|
$0.0000 | $0.00000 | -66.17% | $70,684,861 |
| 560 |
Bazaars (BZR)
|
$10.15 | $6.05 | -40.30% | $70,615,630 |
| 561 |
AI Analysis Token (AIAT)
|
$0.918633 | $0.636325 | -30.82% | $70,216,964 |
| 562 |
bemo Staked TON (STTON)
|
$8.54 | $5.36 | -37.31% | $70,149,853 |
| 563 |
BILLION•DOLLAR•CAT (Runes) (BILLY)
|
$0.110257 | $0.069781 | -36.03% | $69,887,798 |
| 564 |
Liquity USD (LUSD)
|
$1.16 | $0.995863 | -14.03% | $69,842,912 |
| 565 |
Loom Network (NEW) (LOOM)
|
$0.492286 | $0.056078 | -88.59% | $69,697,911 |
| 566 |
Zebec Network (ZBCN)
|
$0.00349132 | $0.0010695 | -69.42% | $69,459,399 |
| 567 |
USDX (USDX)
|
$3.89 | $0.62168 | -84.21% | $69,359,643 |
| 568 |
Storj (STORJ)
|
$3.81 | $0.479799 | -87.41% | $68,989,117 |
| 569 |
Metal (MTL)
|
$17.03 | $0.985484 | -94.22% | $68,919,496 |
| 570 |
MANEKI (MANEKI)
|
$0.02759909 | $0.00786472 | -71.56% | $68,767,924 |
| 571 |
Hashflow (HFT)
|
$3.61 | $0.148884 | -95.87% | $68,658,523 |
| 572 |
Cloud (CLOUD)
|
$0.462788 | $0.379073 | -18.12% | $68,224,257 |
| 573 |
Crown by Third Time Games (CROWN)
|
$1.98 | $0.319602 | -83.84% | $67,873,072 |
| 574 |
Marblex (MBX)
|
$20.74 | $0.38972 | -98.12% | $67,806,779 |
| 575 |
Avalanche Bridged WETH (Avalanche) (WETH)
|
$2,807.83 | $2,523.58 | -10.09% | $67,707,248 |
| 576 |
ApeX (APEX)
|
$3.83 | $1.40 | -63.36% | $67,680,888 |
| 577 |
AirTor Protocol (ATOR)
|
$3.97 | $0.845634 | -78.69% | $67,604,001 |
| 578 |
YES Money (YES)
|
$7.14 | $3.53 | -50.50% | $67,528,416 |
| 579 |
Binance USD (BUSD)
|
$1.24 | $0.980803 | -20.20% | $67,281,132 |
| 580 |
BOBO Coin (BOBO)
|
$0.00000 | $0.00000 | -70.33% | $67,214,905 |
| 581 |
Polyhedra Network (ZK)
|
$4.01 | $1.11 | -72.26% | $67,156,281 |
| 582 |
Stride (STRD)
|
$7.77 | $0.732291 | -90.56% | $67,094,106 |
| 583 |
Clash of Lilliput (COL)
|
$2.90 | $0.815673 | -71.81% | $66,945,913 |
| 584 |
Acala (ACA)
|
$2.79 | $0.061639 | -97.79% | $66,578,679 |
| 585 |
Krypton DAO (KRD)
|
$4.04 | $0.648723 | -83.90% | $66,466,243 |
| 586 |
Dione (DIONE)
|
$0.01912804 | $0.00704245 | -63.19% | $66,377,255 |
| 587 |
LandWolf (WOLF)
|
$0.00012958 | $0.000074 | -43.18% | $66,203,423 |
| 588 |
Radiant Capital (RDNT)
|
$0.585268 | $0.057696 | -90.13% | $66,059,269 |
| 589 |
Fartcoin (FARTCOIN)
|
$0.077661 | $0.06592 | -15.58% | $66,032,243 |
| 590 |
Smoking Chicken Fish (SCF)
|
$0.145357 | $0.066016 | -54.52% | $66,020,496 |
| 591 |
Puff The Dragon (PUFF)
|
$0.330448 | $0.074245 | -77.55% | $65,955,431 |
| 592 |
XPLA (XPLA)
|
$1.40 | $0.094392 | -93.34% | $65,906,666 |
| 593 |
Bonfida (FIDA)
|
$18.77 | $0.264519 | -98.59% | $65,784,155 |
| 594 |
SmarDex (SDEX)
|
$0.02634045 | $0.0075118 | -71.42% | $65,556,206 |
| 595 |
Covalent X Token (CXT)
|
$0.262856 | $0.077101 | -70.64% | $65,435,962 |
| 596 |
LeverFi (LEVER)
|
$0.00521513 | $0.00192264 | -63.13% | $64,723,999 |