| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 504 |
BCGame Coin (BC)
|
$0.01100698 | $0.00823369 | -25.17% | $82,223,133 |
| 505 |
Numeraire (NMR)
|
$93.15 | $10.33 | -88.92% | $82,680,132 |
| 506 |
Polymesh (POLYX)
|
$0.748771 | $0.0675 | -91.00% | $82,081,036 |
| 507 |
VaultBridge Bridged WBTC (Katana) (VBWBTC)
|
$125,634.00 | $90,829.00 | -27.71% | $81,747,504 |
| 508 |
Niza Global (NIZA)
|
$0.150049 | $0.070102 | -53.28% | $80,618,841 |
| 509 |
COTI (COTI)
|
$0.668634 | $0.03230458 | -95.17% | $80,268,812 |
| 510 |
UMA (UMA)
|
$41.56 | $0.910002 | -97.81% | $80,384,893 |
| 511 |
staked USD1+ (SUSD1+)
|
$1.05 | $1.009 | -3.93% | $80,310,952 |
| 512 |
RedStone (RED)
|
$0.932461 | $0.274299 | -70.61% | $80,324,224 |
| 513 |
Wrapped Centrifuge (WCFG)
|
$2.55 | $0.153581 | -93.98% | $80,254,102 |
| 514 |
Avant USD (AVUSD)
|
$1.059 | $0.999729 | -5.56% | $79,339,752 |
| 515 |
Pleasing Gold (PGOLD)
|
$4,223.97 | $4,047.03 | -4.21% | $78,924,111 |
| 516 |
ICON (ICX)
|
$13.16 | $0.072848 | -99.45% | $78,695,109 |
| 517 |
ONFA (OFT)
|
$2.48 | $0.709421 | -71.41% | $78,476,130 |
| 518 |
Ethereum PoW Fork IOU (ETHW)
|
$58.54 | $0.716331 | -98.78% | $77,627,240 |
| 519 |
sUSDa (SUSDA)
|
$1.071 | $1.009 | -5.74% | $77,425,331 |
| 520 |
API3 (API3)
|
$10.30 | $0.561824 | -94.54% | $77,369,091 |
| 521 |
River (RIVER)
|
$10.21 | $3.94 | -61.39% | $77,160,948 |
| 522 |
Slash Vision Labs (SVL)
|
$0.070984 | $0.03338208 | -52.83% | $77,211,426 |
| 523 |
DFDV Staked SOL (DFDVSOL)
|
$259.77 | $142.14 | -45.28% | $76,871,287 |
| 524 |
MOO DENG (MOODENG)
|
$0.680378 | $0.077727 | -88.58% | $76,812,708 |
| 525 |
LCX (LCX)
|
$0.563966 | $0.081809 | -85.49% | $76,984,670 |
| 526 |
Gama Token (GAMA)
|
$0.873173 | $0.764393 | -12.46% | $76,460,809 |
| 527 |
Societe Generale-FORGE EURCV (EURCV)
|
$1.19 | $1.16 | -2.63% | $76,247,377 |
| 528 |
Sologenic (SOLO)
|
$6.55 | $0.190878 | -97.09% | $76,253,316 |
| 529 |
XYO Network (XYO)
|
$0.081391 | $0.00547181 | -93.28% | $75,952,720 |
| 530 |
Bitlight (LIGHT)
|
$2.72 | $1.73 | -35.64% | $74,289,940 |
| 531 |
FOLKS (FOLKS)
|
$7.87 | $6.10 | -22.13% | $74,975,469 |
| 532 |
Felix feUSD (FEUSD)
|
$1.067 | $0.997786 | -6.49% | $74,838,539 |
| 533 |
Puff The Dragon (PUFF)
|
$0.330448 | $0.083968 | -74.58% | $74,638,355 |
| 534 |
COCA (COCA)
|
$0.719249 | $0.652786 | -8.90% | $74,404,602 |
| 535 |
Lucidum (LUCIC)
|
$0.57327 | $0.451416 | -21.24% | $73,956,140 |
| 536 |
USD Coin Ethereum Bridged (USDC.E)
|
$1.22 | $1.004 | -17.46% | $73,902,418 |
| 537 |
GOHOME (GOHOME)
|
$277.70 | $139.49 | -49.62% | $73,381,699 |
| 538 |
Avant Staked USD (SAVUSD)
|
$1.35 | $1.12 | -17.36% | $73,169,875 |
| 539 |
Orca (ORCA)
|
$20.33 | $1.22 | -94.01% | $73,168,911 |
| 540 |
Loopring (LRC)
|
$3.75 | $0.058496 | -98.44% | $72,883,295 |
| 541 |
Restaking Vault ETH (RSTETH)
|
$6,262.20 | $3,642.80 | -41.83% | $72,975,172 |
| 542 |
peaq (PEAQ)
|
$0.750473 | $0.04950509 | -93.36% | $72,925,563 |
| 543 |
World Mobile Token (WMT)
|
$0.979732 | $0.091859 | -90.61% | $72,591,983 |
| 544 |
Stargate Bridged WETH (WETH)
|
$4,751.86 | $3,041.67 | -35.97% | $72,378,289 |
| 545 |
Amnis Aptos (AMAPT)
|
$18.83 | $2.86 | -84.82% | $72,042,333 |
| 546 |
Apro (AT)
|
$0.85936 | $0.312679 | -63.60% | $72,011,473 |
| 547 |
Bridged Ether (StarkGate) (ETH)
|
$4,951.92 | $3,040.00 | -38.61% | $71,963,903 |
| 548 |
Illuvium (ILV)
|
$1,911.26 | $7.57 | -99.60% | $71,927,338 |
| 549 |
f(x) USD Saving (FXSAVE)
|
$1.26 | $1.067 | -15.33% | $71,924,318 |
| 550 |
PayProtocol Paycoin (PCI)
|
$4.22 | $0.06955 | -98.35% | $71,692,856 |
| 551 |
Decentralized Social (DESO)
|
$198.68 | $6.77 | -96.59% | $71,483,269 |
| 552 |
Ontology (ONT)
|
$10.92 | $0.077978 | -99.29% | $70,882,492 |
| 553 |
Bridged Wrapped stETH (Gnosis) (WSTETH)
|
$5,982.92 | $3,711.11 | -37.92% | $70,665,607 |
| 554 |
VaultBridge Bridged ETH (Katana) (VBETH)
|
$4,939.63 | $3,048.45 | -38.29% | $70,933,114 |
| 555 |
Harmony (ONE)
|
$0.37902 | $0.00476003 | -98.74% | $70,266,589 |
| 556 |
Pleasing USD (PUSD)
|
$1.015 | $1.001 | -1.42% | $70,063,930 |
| 557 |
Mask Network (MASK)
|
$41.45 | $0.701216 | -98.31% | $70,056,987 |
| 558 |
L2 Standard Bridged WETH (Optimism) (WETH)
|
$4,951.19 | $3,035.31 | -38.56% | $69,796,062 |
| 559 |
Babylon (BABY)
|
$0.166134 | $0.02402317 | -85.46% | $69,826,931 |
| 560 |
Venus (XVS)
|
$146.82 | $4.17 | -97.16% | $69,814,461 |
| 561 |
Enjin Coin (ENJ)
|
$4.82 | $0.03596039 | -99.25% | $68,456,742 |
| 562 |
Osmosis (OSMO)
|
$11.25 | $0.090784 | -99.19% | $68,295,075 |
| 563 |
Band Protocol (BAND)
|
$22.83 | $0.40615 | -98.22% | $67,748,597 |
| 564 |
Yield Guild Games (YGG)
|
$11.17 | $0.099124 | -99.11% | $67,275,944 |
| 565 |
Swarm Network (TRUTH)
|
$0.050079 | $0.03213329 | -35.66% | $67,013,770 |
| 566 |
AltLayer (ALT)
|
$0.676743 | $0.01424754 | -97.90% | $67,236,321 |
| 567 |
Binance-Peg ZEC (ZEC)
|
$737.88 | $550.62 | -24.29% | $67,036,347 |
| 568 |
Pundi X (PUNDIX)
|
$10.07 | $0.259497 | -97.43% | $66,978,645 |
| 569 |
Tellor (TRB)
|
$593.09 | $24.32 | -95.90% | $66,599,360 |
| 570 |
BurnedFi (BURN)
|
$10.25 | $5.36 | -47.66% | $66,634,723 |
| 571 |
USDX (USDX)
|
$3.89 | $0.59338 | -84.73% | $66,251,605 |
| 572 |
Celium (SN51)
|
$37.11 | $21.55 | -41.94% | $65,903,903 |
| 573 |
QuantixAI (QAI)
|
$109.60 | $81.94 | -25.25% | $65,895,910 |
| 574 |
Nillion (NIL)
|
$0.897077 | $0.242615 | -72.98% | $65,705,053 |
| 575 |
Daku V2 (DAKU)
|
$0.152985 | $0.108793 | -28.57% | $65,275,789 |
| 576 |
Swipe (SXP)
|
$5.79 | $0.099396 | -98.29% | $65,417,702 |
| 577 |
APEX (AP3X)
|
$0.251385 | $0.054268 | -78.43% | $65,254,763 |
| 578 |
Optio (OPT)
|
$0.03491861 | $0.00580015 | -82.79% | $62,737,305 |
| 579 |
STEPN (GMT)
|
$4.11 | $0.02086335 | -99.49% | $64,855,030 |
| 580 |
Notcoin (NOT)
|
$0.02836145 | $0.00065402 | -97.70% | $65,016,060 |
| 581 |
Spark (SPK)
|
$0.184472 | $0.03223794 | -82.54% | $64,123,852 |
| 582 |
pumpBTC (PUMPBTC)
|
$123,744.00 | $81,666.00 | -34.00% | $64,022,260 |
| 583 |
Wiki Cat (WKC)
|
$0.000000 | $0.000000 | -74.39% | $63,999,872 |
| 584 |
Magic Eden (ME)
|
$17.00 | $0.379731 | -97.77% | $63,591,183 |
| 585 |
Status (SNT)
|
$0.684918 | $0.01599985 | -97.66% | $63,377,206 |
| 586 |
Waves (WAVES)
|
$61.30 | $0.633958 | -98.97% | $63,389,266 |
| 587 |
Staked HYPE (STHYPE)
|
$59.33 | $41.00 | -30.88% | $63,419,694 |
| 588 |
Audiera (BEAT)
|
$0.547395 | $0.459419 | -17.05% | $63,388,672 |
| 589 |
Ventuals vHYPE (VHYPE)
|
$49.90 | $40.00 | -19.17% | $63,257,354 |
| 590 |
Mine Blue (MB)
|
$0.065992 | $0.04382509 | -33.64% | $63,300,400 |
| 591 |
Momentum (MMT)
|
$4.03 | $0.308024 | -92.35% | $62,877,514 |
| 592 |
OG Fan Token (OG)
|
$24.78 | $14.17 | -42.84% | $62,730,544 |
| 593 |
Matrixdock Gold (XAUM)
|
$4,420.16 | $4,055.08 | -8.33% | $62,537,573 |
| 594 |
Geodnet (GEOD)
|
$0.374342 | $0.141012 | -62.25% | $61,950,806 |
| 595 |
Rocket Pool (RPL)
|
$61.90 | $2.82 | -95.44% | $61,767,969 |
| 596 |
Mashida (MSHD)
|
$0.02299756 | $0.006142 | -73.28% | $61,431,011 |
| 597 |
Ardor (ARDR)
|
$2.04 | $0.061367 | -97.00% | $61,267,338 |
| 598 |
Fulcrom (FUL)
|
$0.04004179 | $0.00369117 | -90.78% | $61,171,910 |
| 599 |
Constellation (DAG)
|
$0.451761 | $0.01618584 | -96.42% | $60,980,123 |
| 600 |
MBG By Multibank Group (MBG)
|
$2.56 | $0.466038 | -81.79% | $60,565,506 |
| 601 |
SECRET (SECRET)
|
$10.38 | $0.18897 | -98.19% | $60,199,680 |
| 602 |
DeAgentAI (AIA)
|
$28.44 | $0.595359 | -97.88% | $59,253,897 |
| 603 |
Restaked Swell ETH (RSWETH)
|
$17,684.38 | $3,141.11 | -82.23% | $59,918,357 |