| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 704 |
Mezo Wrapped BTC (BTC)
|
$303,388.00 | $90,118.00 | -70.30% | $46,081,008 |
| 705 |
Bold (BOLD)
|
$1.013 | $1.004 | -1.13% | $46,057,225 |
| 706 |
Cyberconnect (CYBER)
|
$15.79 | $0.836291 | -94.71% | $45,934,649 |
| 707 |
DIAdata (DIA)
|
$5.73 | $0.381816 | -93.33% | $45,719,144 |
| 708 |
Songbird (SGB)
|
$0.71334 | $0.00284793 | -99.60% | $45,692,223 |
| 709 |
Venice Token (VVV)
|
$22.58 | $1.12 | -95.03% | $45,546,979 |
| 710 |
Hex Trust USD (USDX)
|
$1.34 | $0.988179 | -26.40% | $45,500,871 |
| 711 |
Everipedia (IQ)
|
$0.072382 | $0.00191255 | -97.36% | $45,475,348 |
| 712 |
OVERTAKE (TAKE)
|
$0.34043 | $0.281049 | -17.56% | $45,537,463 |
| 713 |
Targon (SN4)
|
$39.23 | $13.75 | -64.95% | $45,385,653 |
| 714 |
tomiNet (TOMI)
|
$6.59 | $0.00000 | -100.00% | $45,373,667 |
| 715 |
Zentry (ZENT)
|
$0.04531743 | $0.00582195 | -87.16% | $45,340,993 |
| 716 |
VaultBridge Bridged USDC (Katana) (VBUSDC)
|
$1.067 | $1.002 | -6.13% | $45,313,617 |
| 717 |
UnifAI Network (UAI)
|
$0.287189 | $0.1881 | -34.17% | $45,104,300 |
| 718 |
Liquity (LQTY)
|
$146.94 | $0.459466 | -99.69% | $45,016,041 |
| 719 |
Energy Web Token (EWT)
|
$22.67 | $0.735997 | -96.75% | $44,629,811 |
| 721 |
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
|
$125,789.00 | $91,143.00 | -27.54% | $44,153,465 |
| 722 |
ChangeNOW (NOW)
|
$0.677865 | $0.524828 | -22.55% | $44,081,775 |
| 723 |
Caldera (ERA)
|
$1.88 | $0.252295 | -86.58% | $43,972,921 |
| 724 |
Hyperbeat Ultra HYPE (HBHYPE)
|
$60.10 | $42.48 | -29.31% | $43,893,489 |
| 725 |
Supra (SUPRA)
|
$0.072675 | $0.00219591 | -97.00% | $43,852,570 |
| 726 |
KGeN (KGEN)
|
$0.649874 | $0.220226 | -66.10% | $43,837,775 |
| 727 |
Atoshi (ATOS)
|
$0.109228 | $0.04823841 | -55.60% | $43,802,480 |
| 728 |
Solayer (LAYER)
|
$3.39 | $0.208966 | -93.85% | $43,782,381 |
| 729 |
Freysa AI (FAI)
|
$0.080047 | $0.00532743 | -93.34% | $43,642,012 |
| 730 |
Dora (DORA)
|
$0.576132 | $0.04353988 | -92.44% | $43,527,336 |
| 731 |
Aurora (AURORA)
|
$35.40 | $0.066206 | -99.81% | $43,463,291 |
| 732 |
Delysium (AGI)
|
$0.672035 | $0.02017699 | -96.99% | $43,436,159 |
| 733 |
Janction (JCT)
|
$0.01057934 | $0.00374088 | -64.28% | $43,408,397 |
| 734 |
Cross (CROSS)
|
$0.438189 | $0.127036 | -70.50% | $43,321,012 |
| 735 |
XPIN Network (XPIN)
|
$0.00999923 | $0.00279903 | -71.99% | $43,289,962 |
| 736 |
Ontology Gas (ONG)
|
$4.39 | $0.100317 | -97.72% | $43,229,306 |
| 737 |
CJournal (CJL)
|
$0.124361 | $0.073251 | -41.04% | $43,217,534 |
| 738 |
MiL.k Alliance (MLK)
|
$3.59 | $0.084236 | -97.65% | $43,111,523 |
| 739 |
f(x) Protocol fxUSD (FXUSD)
|
$1.031 | $0.999749 | -3.02% | $43,025,087 |
| 740 |
Auki (AUKI)
|
$0.060588 | $0.01346777 | -77.35% | $43,016,533 |
| 741 |
4 (4)
|
$0.292094 | $0.04279899 | -85.33% | $42,961,995 |
| 742 |
Hivemapper (HONEY)
|
$0.376287 | $0.00822912 | -97.80% | $42,707,417 |
| 743 |
Auction (AUCTION)
|
$70.44 | $6.03 | -91.47% | $42,660,666 |
| 744 |
Sai (SAI)
|
$25.84 | $15.94 | -38.31% | $42,609,850 |
| 745 |
Tokamak Network (TON)
|
$30.51 | $0.781462 | -97.44% | $42,593,392 |
| 746 |
Jelly-My-Jelly (JELLYJELLY)
|
$0.473157 | $0.04287172 | -91.03% | $42,467,612 |
| 747 |
Bridged Tether (Linea) (USDT)
|
$1.16 | $1.004 | -13.38% | $42,335,213 |
| 748 |
SwftCoin (SWFTC)
|
$0.04665833 | $0.00422121 | -90.96% | $42,196,031 |
| 749 |
sUSD (SUSD)
|
$2.45 | $0.962337 | -60.80% | $41,936,337 |
| 750 |
Law Blocks (LBT)
|
$0.291525 | $0.170471 | -41.47% | $41,808,634 |
| 751 |
Huma Finance (HUMA)
|
$0.115647 | $0.0240529 | -79.23% | $41,724,993 |
| 752 |
Marlin (POND)
|
$0.323362 | $0.0050776 | -98.43% | $41,676,529 |
| 753 |
Phala Network (PHA)
|
$1.39 | $0.050836 | -96.35% | $41,574,757 |
| 754 |
Ekubo Protocol (EKUBO)
|
$7.64 | $4.19 | -45.18% | $41,518,219 |
| 755 |
Mythos (MYTH)
|
$1.99 | $0.052014 | -97.38% | $41,506,377 |
| 756 |
Portal to Bitcoin (PTB)
|
$0.081616 | $0.01996646 | -75.41% | $41,485,918 |
| 757 |
Moonwell Flagship USDC (Morpho Vault) (MWUSDC)
|
$2.11 | $0.952073 | -54.79% | $41,476,906 |
| 758 |
Socean Staked Sol (SCNSOL)
|
$363.89 | $189.68 | -47.77% | $41,464,487 |
| 759 |
Ergo (ERG)
|
$18.72 | $0.501069 | -97.33% | $41,331,064 |
| 760 |
Orderly Network (ORDER)
|
$0.491538 | $0.121053 | -75.36% | $41,330,633 |
| 761 |
Palladium Network (PLLD)
|
$3.25 | $0.784317 | -75.86% | $41,301,839 |
| 762 |
Binance-Peg DAI (DAI)
|
$1.031 | $0.999561 | -3.05% | $40,987,541 |
| 763 |
Civic (CVC)
|
$1.35 | $0.051055 | -96.21% | $40,949,143 |
| 764 |
StorX (SRX)
|
$4.69 | $0.067617 | -98.56% | $40,894,434 |
| 765 |
Taiko (TAIKO)
|
$3.80 | $0.211172 | -94.44% | $40,822,717 |
| 766 |
Noble Dollar (USDN) (USDN)
|
$1.015 | $0.999932 | -1.43% | $40,778,164 |
| 767 |
Steem (STEEM)
|
$8.19 | $0.076579 | -99.06% | $40,770,392 |
| 768 |
Aegis YUSD (YUSD)
|
$1.12 | $1.002 | -10.84% | $40,448,003 |
| 769 |
CORN (CORN)
|
$0.187137 | $0.076221 | -59.13% | $40,276,014 |
| 770 |
Project Galaxy (GAL)
|
$18.32 | $0.314386 | -98.28% | $40,162,559 |
| 771 |
Token Pocket (TPT)
|
$0.14558 | $0.01157584 | -92.08% | $40,115,973 |
| 772 |
SATS (Ordinals) (SATS)
|
$0.00000 | $0.00000 | -97.95% | $39,706,842 |
| 773 |
Gravity (G)
|
$0.091691 | $0.00547733 | -94.03% | $39,643,441 |
| 774 |
USD Coin Avalanche Bridged (USDC.e) (USDC)
|
$1.28 | $0.999881 | -21.81% | $39,555,367 |
| 775 |
Coinbase Wrapped XRP (CBXRP)
|
$3.68 | $2.17 | -40.37% | $39,343,265 |
| 776 |
Tradoor (TRADOOR)
|
$4.98 | $2.74 | -44.78% | $39,331,904 |
| 777 |
Six Sigma (SIX)
|
$0.09744 | $0.02616577 | -73.09% | $39,329,423 |
| 778 |
Gains Network (GNS)
|
$12.48 | $1.44 | -88.44% | $39,284,104 |
| 779 |
WazirX (WRX)
|
$5.88 | $0.086084 | -98.54% | $39,141,045 |
| 780 |
RIF Token (RIF)
|
$0.455938 | $0.039058 | -91.45% | $39,136,177 |
| 781 |
CertiK (CTK)
|
$3.94 | $0.261544 | -93.36% | $39,102,957 |
| 782 |
BTU Protocol (BTU)
|
$5.00 | $0.488401 | -90.23% | $39,072,075 |
| 783 |
QANplatform (QARK)
|
$0.203412 | $0.02286699 | -88.72% | $39,009,998 |
| 784 |
Across Protocol (ACX)
|
$1.69 | $0.060548 | -96.40% | $38,934,900 |
| 785 |
Looped Hype (LHYPE)
|
$59.58 | $41.35 | -30.61% | $38,918,079 |
| 786 |
Wrapped XRP (WXRP)
|
$18.37 | $2.16 | -88.21% | $38,871,764 |
| 787 |
Steakhouse ETH Morpho Vault (STEAKETH)
|
$5,105.46 | $3,156.83 | -38.16% | $38,832,508 |
| 788 |
Moonwell Artemis (WELL)
|
$0.298797 | $0.00866204 | -97.10% | $38,812,663 |
| 789 |
Marinade (MNDE)
|
$1.64 | $0.069713 | -95.74% | $38,773,950 |
| 790 |
Goatseus Maximus (GOAT)
|
$1.35 | $0.03872655 | -97.14% | $38,702,344 |
| 791 |
Austin Capitals (AUX)
|
$4.38 | $3.97 | -9.37% | $38,578,054 |
| 792 |
Ondo U.S. Dollar Token (USDON)
|
$1.00 | $1.00 | 0.00% | $38,440,468 |
| 793 |
Osaka Protocol (OSAK)
|
$0.000000 | $0.00000 | -88.51% | $38,264,702 |
| 794 |
Lava Network (LAVA)
|
$0.196251 | $0.119397 | -39.12% | $38,172,529 |
| 795 |
MEDXT (MEDXT)
|
$0.00342141 | $0.00182611 | -46.57% | $38,121,439 |
| 796 |
Definitive (EDGE)
|
$0.863815 | $0.187758 | -78.31% | $38,027,833 |
| 797 |
Solayer Staked SOL (SSOL)
|
$304.31 | $154.09 | -49.26% | $38,023,351 |
| 798 |
Acet (ACT)
|
$1.90 | $0.02219258 | -98.83% | $37,947,460 |
| 799 |
Hyperbeat LST Vault (LSTHYPE)
|
$51.20 | $42.15 | -17.67% | $37,783,645 |
| 800 |
Yield Basis (YB)
|
$0.818511 | $0.428357 | -47.50% | $37,759,355 |
| 801 |
usdx.money Staked USDX (SUSDX)
|
$1.18 | $0.155814 | -86.79% | $37,668,894 |
| 802 |
Clearpool (CPOOL)
|
$2.55 | $0.04470818 | -98.25% | $37,626,483 |
| 803 |
StakeStone (STO)
|
$0.233599 | $0.166888 | -28.64% | $37,610,106 |
| 804 |
Sapien (SAPIEN)
|
$0.536429 | $0.150196 | -71.98% | $37,598,884 |