| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 692 |
Aavegotchi (GHST)
|
$3.63 | $0.97318 | -73.27% | $49,824,464 |
| 693 |
VOLT.WIN (VOLT)
|
$0.080449 | $0.061556 | -20.75% | $48,123,775 |
| 694 |
QANplatform (QARK)
|
$0.203412 | $0.02916519 | -85.67% | $49,570,435 |
| 696 |
Sidus (SIDUS)
|
$0.193233 | $0.00451741 | -97.68% | $49,785,976 |
| 697 |
Cobak Token (CBK)
|
$15.74 | $0.55639 | -96.46% | $49,307,425 |
| 698 |
Chainflip (FLIP)
|
$9.48 | $1.36 | -85.68% | $49,211,509 |
| 699 |
Star Atlas (ATLAS)
|
$0.267549 | $0.00283412 | -98.94% | $49,076,978 |
| 700 |
ARPA (ARPA)
|
$0.268622 | $0.050023 | -81.41% | $49,024,767 |
| 702 |
Aergo (AERGO)
|
$0.572482 | $0.10457 | -81.73% | $48,697,335 |
| 704 |
MovieBloc (MBL)
|
$0.0450322 | $0.00269032 | -94.03% | $48,358,363 |
| 706 |
Tenset (10SET)
|
$6.48 | $0.289264 | -95.53% | $48,390,426 |
| 707 |
Reef (REEF)
|
$0.05746 | $0.00210537 | -96.33% | $48,151,394 |
| 708 |
Lift Dollar (USDL)
|
$1.005 | $0.999912 | -0.53% | $48,268,169 |
| 709 |
Mountain Protocol USD (USDM)
|
$1.16 | $0.997987 | -13.89% | $47,903,892 |
| 710 |
Bityuan (BTY)
|
$0.765083 | $0.073544 | -90.28% | $47,842,384 |
| 711 |
Dora Factory (DORA)
|
$0.211237 | $0.04740768 | -77.54% | $47,922,213 |
| 712 |
Aleph (ALEPH)
|
$0.875793 | $0.255491 | -70.83% | $47,613,579 |
| 714 |
Manta mETH (METH)
|
$3,842.07 | $2,614.67 | -31.96% | $46,897,305 |
| 715 |
Mini (MINI)
|
$0.096963 | $0.052418 | -44.60% | $46,137,862 |
| 716 |
OctaSpace (OCTA)
|
$2.39 | $1.36 | -42.66% | $46,946,035 |
| 717 |
Uquid Coin (UQC)
|
$41.38 | $4.67 | -88.71% | $46,738,528 |
| 718 |
Agoras: Currency of Tau (AGRS)
|
$38.86 | $2.59 | -93.33% | $46,582,865 |
| 719 |
zkSync Bridged USDC (zkSync) (USDC)
|
$1.043 | $1.00 | -4.08% | $46,532,712 |
| 720 |
Bitget Wallet Token (BWB)
|
$0.739246 | $0.325084 | -56.03% | $46,418,303 |
| 721 |
Web 3 Dollar (USD3)
|
$1.066 | $1.019 | -4.38% | $46,345,945 |
| 722 |
LimeWire (LMWR)
|
$1.79 | $0.154511 | -91.36% | $46,231,054 |
| 723 |
Geodnet (GEOD)
|
$0.356902 | $0.232357 | -34.92% | $46,057,751 |
| 724 |
Loom Network (LOOM)
|
$0.772485 | $0.054801 | -92.94% | $45,638,862 |
| 725 |
Metadium (META)
|
$0.452667 | $0.02682367 | -94.07% | $45,642,459 |
| 726 |
Cetus Protocol (CETUS)
|
$0.233397 | $0.14218 | -38.91% | $45,527,045 |
| 728 |
TOKPIE (TKP)
|
$0.888111 | $0.571158 | -35.78% | $45,289,326 |
| 729 |
MarcoPolo Protocol (MAP)
|
$0.272627 | $0.00882688 | -96.76% | $45,208,046 |
| 730 |
WaterNeuron (WTN)
|
$0.956263 | $0.388134 | -59.45% | $45,204,903 |
| 731 |
Gearbox (GEAR)
|
$0.03725561 | $0.00450513 | -87.92% | $45,039,506 |
| 733 |
Socean Staked Sol (SCNSOL)
|
$250.02 | $206.33 | -17.32% | $45,004,121 |
| 734 |
HashAI (HASHAI)
|
$0.00312086 | $0.00050441 | -84.16% | $45,123,897 |
| 735 |
Railgun (RAIL)
|
$4.20 | $0.773523 | -81.57% | $44,477,032 |
| 736 |
LooksRare (LOOKS)
|
$7.10 | $0.04405018 | -99.37% | $44,006,227 |
| 737 |
JPEG'd (JPEG)
|
$0.00715773 | $0.00063378 | -91.15% | $43,996,682 |
| 738 |
COCO COIN (COCO)
|
$0.00170723 | $0.0012899 | -24.90% | $44,114,723 |
| 739 |
ORIGYN Foundation (OGY)
|
$0.04559569 | $0.00526418 | -88.46% | $43,865,075 |
| 740 |
Ribbon Finance (RBN)
|
$5.54 | $0.372602 | -93.30% | $43,748,183 |
| 741 |
Skibidi Toilet (SKBDI)
|
$0.779636 | $0.58427 | -25.10% | $43,769,752 |
| 742 |
Victoria VR (VR)
|
$0.615957 | $0.00638318 | -98.97% | $43,660,349 |
| 743 |
Clore.ai (CLORE)
|
$0.44171 | $0.101715 | -77.12% | $43,837,534 |
| 744 |
LUKSO (LYX)
|
$11.60 | $1.43 | -87.61% | $43,586,032 |
| 745 |
TempleDAO (TEMPLE)
|
$3.35 | $1.80 | -46.15% | $43,269,262 |
| 746 |
Marinade (MNDE)
|
$1.64 | $0.111509 | -93.20% | $43,082,417 |
| 747 |
Orion Protocol (ORN)
|
$29.25 | $1.25 | -95.72% | $43,057,078 |
| 748 |
Chain (XCN)
|
$0.184139 | $0.00136905 | -99.25% | $42,574,563 |
| 749 |
Slash Vision Labs (SVL)
|
$0.01886789 | $0.00854281 | -54.67% | $42,209,302 |
| 750 |
Avalanche Bridged WBTC (Avalanche) (WBTC)
|
$69,599.00 | $67,027.00 | -3.71% | $42,121,398 |
| 751 |
Societe Generale-FORGE EURCV (EURCV)
|
$1.13 | $1.086 | -3.93% | $41,990,148 |
| 752 |
Wrapped NXM (WNXM)
|
$130.82 | $55.68 | -57.11% | $42,011,730 |
| 753 |
Gitcoin (GTC)
|
$22.37 | $0.685773 | -96.94% | $41,750,895 |
| 754 |
Shardus (ULT)
|
$2.19 | $0.094923 | -95.67% | $41,748,475 |
| 755 |
Orchid Protocol (OXT)
|
$1.026 | $0.070526 | -93.12% | $41,719,012 |
| 756 |
Tokemak (TOKE)
|
$79.02 | $0.529672 | -99.33% | $41,659,701 |
| 757 |
Whiteheart (WHITE)
|
$6,727.30 | $4,681.1 | -30.42% | $41,605,632 |
| 758 |
ZynCoin (ZYN)
|
$0.173802 | $0.04594084 | -73.54% | $41,520,235 |
| 759 |
WigoSwap (WIGO)
|
$0.0285438 | $0.02252342 | -21.41% | $41,347,437 |
| 760 |
NEURALAI (NEURAL)
|
$6.37 | $4.1 | -35.66% | $40,987,800 |
| 761 |
Peapods Finance (PEAS)
|
$11.74 | $4.1 | -65.07% | $40,794,111 |
| 762 |
Keyboard Cat (Base) (KEYCAT)
|
$0.01257313 | $0.00407717 | -67.61% | $40,633,275 |
| 763 |
aUSD (AUSD)
|
$1.022 | $0.999252 | -1.61% | $40,369,952 |
| 764 |
Persistence (XPRT)
|
$16.59 | $0.187124 | -98.87% | $41,011,518 |
| 765 |
Spiko US T-Bills Money Market Fund (USTBL)
|
$1.021 | $1.021 | 0.00% | $40,472,612 |
| 766 |
APF coin (APFC)
|
$0.74989 | $0.731724 | -2.34% | $40,424,284 |
| 767 |
Monkey Pox (POX)
|
$0.098854 | $0.04055546 | -59.18% | $40,554,957 |
| 768 |
Elastos (ELA)
|
$89.14 | $1.80 | -97.98% | $40,179,122 |
| 769 |
Litentry (LIT)
|
$13.31 | $0.676981 | -94.91% | $40,000,422 |
| 770 |
Ice Network (ICE)
|
$0.01587896 | $0.00586568 | -63.03% | $39,854,671 |
| 771 |
ParallelAI (PAI)
|
$0.503765 | $0.391479 | -21.21% | $39,471,085 |
| 772 |
Matr1x (MAX)
|
$0.474276 | $0.304558 | -36.00% | $39,750,928 |
| 773 |
Electroneum (ETN)
|
$0.207854 | $0.00221448 | -98.93% | $39,709,185 |
| 774 |
General-Layer BTC (GL-BTC)
|
$68,531.00 | $65,749.00 | -4.06% | $39,449,552 |
| 775 |
Pirate Nation Token (PIRATE)
|
$0.475661 | $0.181669 | -61.88% | $39,418,433 |
| 776 |
ankrETH (AETH)
|
$4,733.13 | $3,063.75 | -35.37% | $38,917,223 |
| 777 |
GoGoPool (GGP)
|
$19.66 | $5.47 | -72.17% | $38,768,240 |
| 778 |
Billy (BILLY)
|
$0.231516 | $0.03928107 | -83.01% | $38,637,862 |
| 779 |
PunkCity (PUNK)
|
$4.48 | $1.23 | -72.34% | $38,283,461 |
| 780 |
Giko Cat (GIKO)
|
$6.95 | $3.81 | -45.20% | $38,134,005 |
| 781 |
Murasaki (MURA)
|
$3.38 | $0.667483 | -80.18% | $38,313,525 |
| 782 |
Republic Protocol (REN)
|
$1.80 | $0.0380062 | -97.89% | $37,997,965 |
| 783 |
Compound USD Coin (CUSDC)
|
$0.058843 | $0.02418522 | -58.87% | $37,938,337 |
| 784 |
Sai (SAI)
|
$25.31 | $14.01 | -44.60% | $37,742,472 |
| 785 |
Contentos (COS)
|
$0.084685 | $0.00728571 | -91.39% | $37,731,664 |
| 786 |
CargoX (CXO)
|
$0.523279 | $0.225415 | -56.93% | $37,661,497 |
| 787 |
Boson Protocol (BOSON)
|
$5.36 | $0.278192 | -94.81% | $37,585,824 |
| 788 |
Helium IOT (IOT)
|
$0.00381263 | $0.00117548 | -68.96% | $37,476,426 |
| 789 |
CrossFi (XFI)
|
$1.30 | $0.88112 | -31.30% | $37,244,338 |
| 790 |
Beta Finance (BETA)
|
$3.45 | $0.04349132 | -98.74% | $37,389,020 |
| 791 |
Dexalot (ALOT)
|
$2.80 | $0.714745 | -74.46% | $37,320,216 |
| 792 |
Helio Protocol HAY (HAY)
|
$2.00 | $0.991906 | -50.46% | $37,294,736 |
| 793 |
MEMES•GO•TO•THE•MOON (Runes) (MEMES)
|
$0.00214691 | $0.00037255 | -82.65% | $37,255,390 |
| 794 |
Zeus Network (ZEUS)
|
$1.11 | $0.222084 | -80.07% | $37,214,946 |
| 795 |
Department Of Government Efficiency (DOGE)
|
$0.051531 | $0.03737854 | -26.60% | $37,187,709 |
| 796 |
DeRace (DERC)
|
$8.24 | $0.106546 | -98.71% | $37,194,103 |
| 798 |
Thunder Token (TT)
|
$0.052424 | $0.00328399 | -93.73% | $37,121,334 |
| 799 |
Star Atlas DAO (POLIS)
|
$18.55 | $0.139034 | -99.25% | $36,888,871 |