| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 202 |
JUST (JST)
|
$0.193254 | $0.03721461 | -80.75% | $368,429,342 |
| 203 |
BENQI Liquid Staked AVAX (SAVAX)
|
$103.55 | $17.87 | -82.74% | $366,976,649 |
| 204 |
MimbleWimbleCoin (MWC)
|
$38.81 | $32.79 | -15.44% | $360,677,547 |
| 205 |
SOON (SOON)
|
$4.30 | $1.27 | -70.51% | $356,826,310 |
| 206 |
Falcon Finance (FF)
|
$0.770814 | $0.14343 | -81.37% | $335,761,402 |
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
|
$5,118.50 | $3,293.92 | -35.61% | $335,547,641 |
| 208 |
Gnosis (GNO)
|
$644.2 | $127.00 | -80.30% | $335,193,309 |
| 209 |
zkSync (ZK)
|
$0.320983 | $0.04617357 | -85.60% | $334,003,232 |
| 210 |
Olympus (OHM)
|
$1,415.26 | $20.36 | -98.56% | $333,634,450 |
| 211 |
NEO (NEO)
|
$198.38 | $4.70 | -97.63% | $331,201,889 |
| 212 |
Aster Staked BNB (ASBNB)
|
$1,446.58 | $968.71 | -33.08% | $330,927,911 |
| 213 |
Polygon PoS Bridged WETH (Polygon POS) (WETH)
|
$4,948.98 | $3,037.77 | -38.53% | $329,109,935 |
| 214 |
Raydium (RAY)
|
$16.83 | $1.20 | -92.87% | $322,680,584 |
| 215 |
Euro Coin (EUROC)
|
$1.35 | $1.16 | -14.21% | $316,309,262 |
| 216 |
Ultima (ULTIMA)
|
$22,851.00 | $3,147.33 | -86.15% | $315,017,191 |
| 217 |
Binance-Peg BUSD (BUSD)
|
$1.15 | $0.999431 | -12.84% | $312,300,880 |
| 218 |
Kinesis Gold (KAU)
|
$140.72 | $130.72 | -7.10% | $311,974,513 |
| 219 |
Frax Ether (FRXETH)
|
$4,906.89 | $3,011.30 | -38.61% | $309,032,423 |
| 220 |
Chiliz (CHZ)
|
$0.878633 | $0.03045203 | -96.54% | $307,693,145 |
| 221 |
Compound Governance Token (COMP)
|
$910.54 | $31.90 | -96.50% | $307,486,113 |
| 222 |
Aethir (ATH)
|
$0.118536 | $0.02052351 | -82.81% | $307,870,814 |
| 223 |
USX (USX)
|
$1.037 | $1.001 | -3.51% | $302,961,419 |
| 224 |
APEcoin (APE)
|
$26.70 | $0.329642 | -98.77% | $300,083,710 |
| 225 |
Mantle Restaked ETH (CMETH)
|
$5,306.91 | $3,283.11 | -38.14% | $299,541,331 |
| 226 |
Lorenzo Wrapped Bitcoin (ENZOBTC)
|
$115,819.00 | $95,980.00 | -17.13% | $299,163,026 |
| 227 |
Unit Bitcoin (UBTC)
|
$126,087.00 | $91,203.00 | -27.57% | $298,888,838 |
| 228 |
Janus Henderson Anemoy Treasury Fund (JTRSY)
|
$1.085 | $1.085 | 0.00% | $296,100,292 |
| 229 |
ZenCash (ZEN)
|
$165.92 | $16.93 | -89.96% | $296,534,748 |
| 230 |
Eigenlayer (EIGEN)
|
$5.65 | $0.65261 | -88.45% | $286,290,407 |
| 231 |
Frax (FRAX)
|
$1.14 | $0.994518 | -12.80% | $284,781,243 |
| 232 |
Walrus (WAL)
|
$0.759179 | $0.184904 | -75.64% | $279,486,648 |
| 233 |
LayerZero (ZRO)
|
$7.47 | $1.41 | -81.20% | $278,440,127 |
| 234 |
Arweave (AR)
|
$89.24 | $4.24 | -95.25% | $277,671,037 |
| 235 |
Zebec Network (ZBCN)
|
$0.00700261 | $0.00282222 | -59.41% | $267,626,798 |
| 236 |
1inch (1INCH)
|
$8.65 | $0.192752 | -97.78% | $267,837,154 |
| 237 |
Humanity (H)
|
$0.388387 | $0.143602 | -62.86% | $261,856,165 |
| 238 |
SwissBorg (CHSB)
|
$1.64 | $0.263596 | -83.93% | $258,915,599 |
| 239 |
0G (0G)
|
$7.05 | $1.21 | -82.81% | $258,030,326 |
| 240 |
Vision (VSN)
|
$0.223874 | $0.075731 | -66.12% | $257,500,842 |
| 241 |
Wormhole (W)
|
$1.66 | $0.051754 | -96.88% | $256,812,751 |
| 242 |
Ethena Staked ENA (SENA)
|
$1.31 | $0.267863 | -79.49% | $254,301,170 |
| 243 |
Cheems Token (CHEEMS)
|
$0.00000 | $0.00000 | -42.52% | $253,089,903 |
| 244 |
Fartcoin (FARTCOIN)
|
$2.48 | $0.252252 | -89.81% | $252,492,000 |
| 245 |
eCash (XEC)
|
$0.00038001 | $0.000013 | -96.68% | $252,293,324 |
| 246 |
DeXe (DEXE)
|
$32.38 | $5.37 | -83.44% | $250,984,654 |
| 247 |
THORChain (RUNE)
|
$20.87 | $0.712032 | -96.59% | $250,070,974 |
| 248 |
Wrapped Ether (Mantle Bridge) (WETH)
|
$4,962.42 | $3,034.73 | -38.85% | $250,032,390 |
| 249 |
Basic Attention Token (BAT)
|
$1.90 | $0.166999 | -91.21% | $249,707,230 |
| 250 |
Instadapp (INST)
|
$24.40 | $3.18 | -86.96% | $246,462,985 |
| 251 |
Treehouse ETH (TETH)
|
$6,000.87 | $3,722.52 | -37.95% | $245,065,142 |
| 252 |
Savings Dai (SDAI)
|
$1.27 | $1.17 | -8.36% | $244,299,531 |
| 253 |
Ribbita by Virtuals (TIBBIR)
|
$0.440027 | $0.243054 | -44.57% | $243,891,508 |
| 254 |
Noble USDC (USDC.N)
|
$1.79 | $0.99937 | -44.08% | $240,077,208 |
| 255 |
crvUSD (CRVUSD)
|
$1.11 | $1.001 | -9.46% | $239,370,922 |
| 256 |
Cap USD (CUSD)
|
$1.17 | $1.005 | -14.29% | $238,612,045 |
| 257 |
Synthetix Network Token (SNX)
|
$28.53 | $0.688518 | -97.59% | $236,410,908 |
| 258 |
Drift Staked SOL (DSOL)
|
$311.34 | $159.54 | -48.81% | $236,363,929 |
| 259 |
Elrond (EGLD)
|
$545.64 | $8.17 | -98.50% | $235,412,574 |
| 260 |
Fidelity Digital Interest Token (FDIT)
|
$1.00 | $1.00 | 0.00% | $235,380,681 |
| 261 |
OriginTrail (TRAC)
|
$3.50 | $0.51862 | -85.21% | $232,125,550 |
| 262 |
Golem (GNT)
|
$1.32 | $0.230202 | -82.36% | $230,398,194 |
| 263 |
dYdX (DYDX)
|
$4.52 | $0.283974 | -93.73% | $228,985,991 |
| 264 |
Loaded Lions (LION)
|
$0.03159196 | $0.00742834 | -76.34% | $228,944,255 |
| 265 |
Moca Coin (MOCA)
|
$0.477373 | $0.03212323 | -93.28% | $228,419,189 |
| 266 |
Zano (ZANO)
|
$17.81 | $14.93 | -16.15% | $225,015,603 |
| 267 |
Reserve Rights (RSR)
|
$0.117424 | $0.0036721 | -96.87% | $224,826,938 |
| 268 |
Jito (JTO)
|
$6.01 | $0.559673 | -90.71% | $225,050,528 |
| 269 |
Undeads Games (UDS)
|
$2.77 | $2.17 | -21.65% | $222,704,095 |
| 270 |
Polygon Bridged WBTC (Polygon POS) (WBTC)
|
$125,841.00 | $91,227.00 | -27.45% | $221,169,923 |
| 272 |
Wemix Token (WEMIX)
|
$24.71 | $0.479745 | -98.06% | $220,836,897 |
| 273 |
RealLink (REAL)
|
$0.99069 | $0.072927 | -92.64% | $218,346,994 |
| 274 |
OpenEden OpenDollar (USDO)
|
$2.97 | $1.001 | -66.28% | $217,927,426 |
| 275 |
Satoshi Stablecoin (SAT)
|
$1.68 | $0.994382 | -40.69% | $216,730,956 |
| 276 |
Zora (ZORA)
|
$0.145579 | $0.04830348 | -66.97% | $215,067,320 |
| 277 |
Concordium (CCD)
|
$0.149407 | $0.01829846 | -87.71% | $214,170,997 |
| 278 |
Meteora (MET)
|
$0.686913 | $0.445946 | -35.24% | $212,555,513 |
| 279 |
Wrapped AVAX (WAVAX)
|
$2,000.68 | $14.50 | -99.27% | $210,530,204 |
| 280 |
Blockchain Capital (BCAP)
|
$28.41 | $22.98 | -19.11% | $209,396,311 |
| 281 |
Axie Infinity (AXS)
|
$164.90 | $1.25 | -99.24% | $208,986,628 |
| 282 |
Bybit Staked SOL (BBSOL)
|
$308.6 | $154.92 | -49.87% | $207,127,707 |
| 283 |
Resolv USR (USR)
|
$1.022 | $1.002 | -2.06% | $206,647,785 |
| 284 |
Livepeer (LPT)
|
$99.03 | $4.37 | -95.59% | $203,764,665 |
| 285 |
MX Token (MX)
|
$5.85 | $2.14 | -63.34% | $198,690,905 |
| 286 |
Compounding OpenDollar (CUSDO)
|
$1.086 | $1.036 | -4.48% | $197,039,426 |
| 287 |
Compound Wrapped BTC (CWBTC)
|
$2,529.81 | $1,835.83 | -27.43% | $196,036,695 |
| 288 |
Staked Frax Ether (SFRXETH)
|
$7,545.09 | $3,433.85 | -54.49% | $195,351,652 |
| 289 |
KAITO (KAITO)
|
$2.88 | $0.801783 | -72.08% | $193,789,267 |
| 290 |
Chain (XCN)
|
$0.184139 | $0.00536523 | -97.09% | $194,079,838 |
| 291 |
AMP Token (AMP)
|
$0.120813 | $0.00229837 | -98.10% | $193,631,703 |
| 292 |
Legacy Token (LGCT)
|
$2.2 | $1.72 | -21.80% | $192,538,738 |
| 293 |
Railgun (RAIL)
|
$5.66 | $3.35 | -40.72% | $191,928,115 |
| 294 |
Sahara AI (SAHARA)
|
$0.160529 | $0.080235 | -49.85% | $190,846,585 |
| 295 |
Tradable NA Rent Financing Platform SSTN (PC0000031)
|
$189,500,000.00 | $1.00 | -100.00% | $189,500,000 |
| 296 |
Kinesis Silver (KAG)
|
$54.70 | $50.30 | -8.03% | $187,238,293 |
| 297 |
Solv Protocol Staked BTC (XSOLVBTC)
|
$175,368.00 | $90,675.00 | -48.29% | $185,013,318 |
| 298 |
Theo Short Duration US Treasury Fund (THBILL)
|
$1.11 | $1.013 | -8.81% | $184,461,854 |
| 299 |
Qtum (QTUM)
|
$100.22 | $1.72 | -98.28% | $182,530,041 |
| 300 |
BTSE Token (BTSE)
|
$9.21 | $1.11 | -87.94% | $180,038,134 |
| 301 |
StandX DUSD (DUSD)
|
$1.026 | $0.998514 | -2.71% | $181,378,435 |
| 302 |
Ecoreal Estate (ECOREAL)
|
$0.324577 | $0.319627 | -1.53% | $181,102,982 |