| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1008 |
Metronome Synth ETH (MSETH)
|
$3,019.61 | -2.74% | $26,555,465 | $10,266,015 | 8,783 |
| 1009 |
TruFin Staked APT (TRUAPT)
|
$2.91 | 0.00% | $26,520,215 | $3 | 9,123,227 |
| 1010 |
DEAPCOIN (DEP)
|
$0.00 | -3.02% | $26,518,704 | $3,236,650 | 27,526,332,268 |
| 1011 |
τemplar (SN3)
|
$8.02 | 1.42% | $26,509,402 | $127,290 | 3,304,522 |
| 1012 |
CargoX (CXO)
|
$0.16 | 1.70% | $26,382,692 | $6,644 | 167,160,148 |
| 1013 |
ai16z (AI16Z)
|
$0.02 | -21.46% | $26,343,860 | $1,109,300 | 1,099,987,860 |
| 1014 |
Elephant Money (ELEPHANT)
|
$0.00 | 1.44% | $26,338,505 | $110,082 | 5 |
| 1015 |
MetaMask USD (MUSD)
|
$1.01 | 0.64% | $26,311,271 | $6,480,048 | 26,228,804 |
| 1016 |
OmniBridge Bridged Zcash (Solana) (ZEC)
|
$551.40 | -16.74% | $26,250,417 | $28,118,858 | 47,343 |
| 1017 |
Laine Stake (LAINESOL)
|
$201.22 | 0.00% | $26,230,005 | $52 | 130,356 |
| 1018 |
Etherlink Bridged USDC (Etherlink) (USDC)
|
$1.00 | 0.14% | $26,122,437 | $1,351,396 | 26,082,880 |
| 1019 |
WalletConnect Token (WCT)
|
$0.14 | -11.47% | $26,080,196 | $147,529,141 | 186,200,000 |
| 1020 |
SmarDex (SDEX)
|
$0.00 | -0.59% | $25,957,664 | $422,372 | 9,325,999,872 |
| 1021 |
Saga (SAGA)
|
$0.08 | 1.01% | $25,895,796 | $10,924,053 | 319,113,417 |
| 1022 |
PumpMeme (PM)
|
$1.12 | -0.56% | $25,722,849 | $96,303 | 23,000,000 |
| 1024 |
Origin Protocol (OGN)
|
$0.04 | -0.10% | $25,604,492 | $4,966,679 | 644,191,362 |
| 1025 |
Aave USDC (Sonic) (ASONUSDC)
|
$1.01 | 0.00% | $25,493,454 | $282,111 | 25,332,868 |
| 1026 |
Rujira (RUJI)
|
$0.34 | -0.57% | $25,481,804 | $329,571 | 74,500,000 |
| 1027 |
PunkStrategy (PNKSTR)
|
$0.03 | 3.25% | $25,474,359 | $362,209 | 947,753,693 |
| 1028 |
USDu (USDU)
|
$1.00 | 0.56% | $25,442,415 | $593,037 | 25,453,959 |
| 1029 |
Bucket Protocol BUCK Stablecoin (BUCK)
|
$1.00 | -0.33% | $25,324,605 | $925,969 | 25,279,948 |
| 1030 |
Bitcoin Limited Edition (BTCLE)
|
$126.21 | 0.76% | $25,289,587 | $41,849 | 200,046 |
| 1031 |
Newton Protocol (NEWT)
|
$0.12 | -0.86% | $25,209,875 | $9,912,679 | 215,000,000 |
| 1032 |
Goldfinch (GFI)
|
$0.27 | -7.42% | $25,167,528 | $283,755 | 93,404,129 |
| 1033 |
Tree Capital (TREE)
|
$0.25 | -0.65% | $25,030,760 | $20,125 | 101,361,867 |
| 1034 |
sDOLA (SDOLA)
|
$1.17 | 0.06% | $24,999,480 | $391,229 | 21,425,570 |
| 1035 |
DODO (DODO)
|
$0.03 | -1.29% | $24,997,613 | $3,481,362 | 1,000,000,000 |
| 1036 |
Aster Staked USDF (ASUSDF)
|
$1.05 | 0.13% | $24,974,555 | $11,063 | 23,901,029 |
| 1037 |
Little Pepe (LILPEPE)
|
$0.02 | 9.59% | $24,959,946 | $5,919,686 | 1,000,000,000 |
| 1038 |
N3on (N3ON)
|
$0.03 | 0.64% | $24,925,322 | $655,078 | 999,999,896 |
| 1039 |
Boba Network (BOBA)
|
$0.05 | -3.99% | $24,783,544 | $7,362,722 | 493,599,306 |
| 1040 |
Zircuit (ZRC)
|
$0.01 | -4.98% | $24,752,774 | $15,564,985 | 2,194,923,458 |
| 1041 |
Quack AI (Q)
|
$0.02 | -18.52% | $24,660,098 | $15,201,312 | 1,616,000,000 |
| 1042 |
Simon's Cat (CAT)
|
$0.00 | 0.43% | $24,647,388 | $5,002,031 | 6,749,783,055,124 |
| 1043 |
Hegic (HEGIC)
|
$0.02 | -2.75% | $24,637,869 | $454 | 1,077,684,725 |
| 1044 |
Injective Bridged USDT (Injective) (USDT)
|
$1.00 | 0.95% | $24,635,932 | $8,986 | 24,658,124 |
| 1045 |
BugsCoin (BGSC)
|
$0.00 | -3.48% | $24,574,810 | $10,744,061 | 11,079,975,851 |
| 1046 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
|
$663.31 | -0.98% | $24,568,263 | $1,320,035 | 37,015 |
| 1047 |
Hypurr Fun (HFUN)
|
$24.63 | 1.37% | $24,511,697 | $180,980 | 996,125 |
| 1048 |
Edel (EDEL)
|
$0.05 | 28.23% | $24,482,181 | $1,964,094 | 480,294,191 |
| 1049 |
Scroll (SCR)
|
$0.13 | -1.68% | $24,479,021 | $6,646,912 | 190,000,000 |
| 1050 |
Alethea Artificial Liquid Intelligence Token (ALI)
|
$0.00 | -5.17% | $24,421,279 | $2,062,592 | 9,118,091,184 |
| 1051 |
Qkacoin (QKA)
|
$0.77 | 11.47% | $24,366,149 | $17,335 | 31,668,129 |
| 1052 |
Dupe (DUPE)
|
$0.02 | 8.41% | $24,353,203 | $1,175,189 | 999,943,019 |
| 1053 |
Beets Staked Sonic (STS)
|
$0.13 | -0.94% | $24,294,999 | $1,151,119 | 193,179,987 |
| 1054 |
Gyroscope GYD (GYD)
|
$1.01 | 0.70% | $24,266,630 | $14,609 | 24,208,960 |
| 1055 |
Bone ShibaSwap (BONE)
|
$0.10 | -1.55% | $24,245,516 | $2,381,945 | 249,892,047 |
| 1056 |
stake.link (SDL)
|
$0.44 | -6.83% | $24,241,814 | $13,405 | 54,683,687 |
| 1057 |
OHO Blockchain (OHO)
|
$0.00 | -2.72% | $24,233,768 | $136,159 | 24,144,156,937 |
| 1058 |
Wrapped QUIL (QUIL)
|
$0.03 | -2.21% | $24,223,809 | $361,766 | 902,285,400 |
| 1059 |
Nest Basis Vault (NBASIS)
|
$1.04 | 0.00% | $24,131,545 | $53,788 | 23,173,017 |
| 1060 |
SaucerSwap (SAUCE)
|
$0.03 | -4.27% | $24,120,718 | $171,385 | 863,720,895 |
| 1061 |
Midas XRP (MXRP)
|
$2.37 | 0.00% | $24,080,804 | $5,147 | 9,921,272 |
| 1062 |
HairDAO (HAIR)
|
$34.62 | -1.89% | $24,072,386 | $2,240 | 694,921 |
| 1063 |
Marblex (MBX)
|
$0.09 | -3.25% | $23,883,847 | $2,570,665 | 262,143,511 |
| 1064 |
Incrypt (INC)
|
$0.00 | 4.67% | $23,849,478 | $96,955 | 6,459,600,000 |
| 1065 |
CAT Terminal (CAT)
|
$0.02 | -2.30% | $23,802,697 | $126,688 | 999,966,524 |
| 1066 |
PONKE (PONKE)
|
$0.04 | -2.32% | $23,788,388 | $6,056,410 | 555,474,270 |
| 1067 |
Propy (PRO)
|
$0.41 | -7.29% | $23,772,912 | $15,969,055 | 57,896,591 |
| 1068 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
|
$1.00 | 0.13% | $23,710,778 | $2,502,591 | 23,659,529 |
| 1069 |
Kled AI (KLED)
|
$0.02 | -6.73% | $23,704,910 | $1,093,712 | 999,811,232 |
| 1070 |
Ozapay (OZA)
|
$0.03 | 1.58% | $23,696,374 | $94,673 | 759,590,014 |
| 1071 |
ynBNB MAX (YNBNBX)
|
$947.12 | 0.54% | $23,634,851 | $851 | 24,954 |
| 1072 |
Solv Protocol (SOLV)
|
$0.02 | 13.98% | $23,594,459 | $31,974,408 | 1,482,600,000 |
| 1073 |
Torch of Liberty (LIBERTY)
|
$0.02 | -7.90% | $23,518,368 | $1,134,939 | 1,000,000,000 |
| 1074 |
Bonk Staked SOL (BONKSOL)
|
$157.89 | 0.24% | $23,443,568 | $715,121 | 148,186 |
| 1075 |
MovieBloc (MBL)
|
$0.00 | -1.11% | $23,318,786 | $6,032,241 | 18,935,887,214 |
| 1076 |
USUALx (USUALX)
|
$0.05 | 1.28% | $23,277,553 | $45,018 | 497,365,746 |
| 1077 |
LOOK (LOOK)
|
$0.03 | -4.87% | $23,174,547 | $10,980,782 | 922,375,451 |
| 1078 |
Oraichain Token (ORAI)
|
$1.19 | 8.93% | $23,163,217 | $570,351 | 19,350,733 |
| 1079 |
Travala (AVA)
|
$0.33 | -0.48% | $23,138,129 | $6,532,164 | 71,055,612 |
| 1080 |
SuperRare (RARE)
|
$0.03 | -1.59% | $23,137,523 | $8,949,616 | 819,553,453 |
| 1081 |
DOGS (DOGS)
|
$0.00 | -1.72% | $23,130,752 | $10,137,198 | 516,750,000,000 |
| 1082 |
PePeonTron (PEPEONTRON)
|
$0.02 | -1.47% | $23,127,425 | $391,851 | 1,000,000,000 |
| 1083 |
Aria (ARIAIP)
|
$0.07 | 2.19% | $23,113,227 | $2,237,378 | 333,000,000 |
| 1084 |
Catizen (CATI)
|
$0.06 | 1.66% | $23,104,193 | $8,094,655 | 371,987,567 |
| 1085 |
Foom (FOOM)
|
$0.00 | -2.03% | $23,000,579 | $597,187 | 2 |
| 1086 |
SKOR AI (SKORAI)
|
$0.04 | -3.83% | $22,935,749 | $6,743 | 545,000,000 |
| 1087 |
Storj (STORJ)
|
$0.16 | -1.19% | $22,891,567 | $7,969,792 | 143,787,439 |
| 1088 |
Midas mMEV (MMEV)
|
$1.09 | 0.00% | $22,847,319 | $693 | 21,006,916 |
| 1089 |
Wrapped XPL (WXPL)
|
$0.26 | 13.46% | $22,844,595 | $26,649,823 | 89,277,580 |
| 1090 |
CorgiAI (CORGIAI)
|
$0.00 | 1.07% | $22,844,221 | $42,966 | 343,528,918,502 |
| 1091 |
Liqwid Finance (LQ)
|
$1.13 | -7.26% | $22,815,550 | $39,156 | 20,243,125 |
| 1092 |
Wrapped fragSOL (WFRAGSOL)
|
$149.12 | 0.11% | $22,801,892 | $94,056 | 152,376 |
| 1093 |
MarcoPolo Protocol (MAP)
|
$0.00 | -1.72% | $22,699,849 | $589,765 | 6,106,556,216 |
| 1094 |
Hashflow (HFT)
|
$0.04 | -5.83% | $22,650,710 | $16,358,454 | 638,373,679 |
| 1095 |
GeorgePlaysClashRoyale (CLASH)
|
$0.02 | -7.61% | $22,600,286 | $975,029 | 999,999,309 |
| 1096 |
Liquid HYPE Yield (LIQUIDHYPE)
|
$41.12 | 8.53% | $22,420,953 | $18,680 | 545,273 |
| 1097 |
Arena-Z (A2Z)
|
$0.00 | -2.84% | $22,325,243 | $6,785,397 | 6,227,213,392 |
| 1098 |
Lorenzo Protocol (BANK)
|
$0.05 | 2.41% | $22,311,409 | $20,670,016 | 425,250,000 |
| 1099 |
Ampleforth Governance Token (FORTH)
|
$1.94 | -1.37% | $22,301,575 | $3,741,241 | 11,503,546 |
| 1100 |
Harmony Horizen Bridged USDC (Harmony) (USDC)
|
$1.00 | -0.03% | $22,253,916 | $3 | 22,260,490 |
| 1101 |
ROAM Token (ROAM)
|
$0.07 | -1.68% | $22,213,448 | $15,842,653 | 325,749,012 |
| 1102 |
My Neighbor Alice (ALICE)
|
$0.24 | -1.20% | $22,173,450 | $9,726,417 | 92,083,333 |
| 1103 |
Metronome Synth USD (MSUSD)
|
$0.99 | 0.03% | $22,137,650 | $11,627,985 | 22,282,725 |
| 1104 |
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
|
$600.50 | -1.21% | $22,111,566 | $1,565,123 | 36,813 |
| 1105 |
Treehouse (TREE)
|
$0.14 | -1.91% | $22,098,492 | $17,272,025 | 156,122,449 |
| 1106 |
Neutron (NTRN)
|
$0.04 | -1.60% | $22,041,587 | $853,644 | 621,063,514 |
| 1107 |
Santos FC Fan Token (SANTOS)
|
$1.64 | 3.08% | $21,944,284 | $8,415,207 | 13,394,854 |
| 1108 |
Abelian (ABEL)
|
$0.17 | 3.92% | $21,936,893 | $73,166 | 129,377,933 |