| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1309 |
dForce Token (DF)
|
$0.02 | -0.57% | $15,538,141 | $1,243,975 | 999,926,147 |
| 1310 |
INFINIT (IN)
|
$0.07 | -1.69% | $15,512,976 | $4,996,438 | 228,333,333 |
| 1311 |
OPENLOOT (OL)
|
$0.02 | -0.62% | $15,459,621 | $1,282,255 | 780,283,178 |
| 1312 |
Araracoin (ARARA)
|
$0.00 | -2.57% | $15,454,400 | $286,472 | 36,250,000,000 |
| 1313 |
FirmaChain (FCT)
|
$0.01 | 2.21% | $15,420,305 | $13,090,375 | 1,079,696,638 |
| 1314 |
ZND Token (ZND)
|
$0.09 | -5.65% | $15,409,481 | $2,620,382 | 172,665,781 |
| 1315 |
MonbaseCoin (MBC)
|
$0.08 | 5.70% | $15,386,595 | $133,491 | 189,689,181 |
| 1316 |
Wayfinder (PROMPT)
|
$0.07 | -9.38% | $15,376,285 | $21,687,456 | 223,900,304 |
| 1317 |
Test (TST)
|
$0.02 | -0.51% | $15,354,808 | $7,834,271 | 943,948,110 |
| 1318 |
Ket (KET)
|
$0.02 | -12.41% | $15,338,618 | $251,429 | 1,000,000,000 |
| 1319 |
Coq Inu (COQ)
|
$0.00 | -5.82% | $15,338,416 | $6,739,420 | 69,420,000,000,000 |
| 1320 |
Redbelly Network (RBNT)
|
$0.01 | -5.99% | $15,321,171 | $236,401 | 2,435,365,344 |
| 1321 |
Staked Kofi (Aptos) (STKAPT)
|
$3.01 | 1.39% | $15,277,243 | $8,211 | 5,069,949 |
| 1322 |
Oasys (OAS)
|
$0.00 | -7.70% | $15,259,314 | $489,283 | 5,615,864,765 |
| 1323 |
ARPA (ARPA)
|
$0.02 | -1.19% | $15,243,283 | $8,766,132 | 982,174,603 |
| 1324 |
PlatON Network (LAT)
|
$0.00 | -2.33% | $15,205,818 | $3,629,457 | 6,750,313,686 |
| 1325 |
Coinweb (CWEB)
|
$0.00 | 0.78% | $15,174,328 | $82,017 | 6,385,269,350 |
| 1326 |
Pofu (POFU)
|
$0.00 | -12.02% | $15,169,702 | $3,836 | 100,000,000,000 |
| 1327 |
BNB Attestation Service (BAS)
|
$0.01 | -2.60% | $15,155,011 | $8,122,545 | 2,500,000,000 |
| 1328 |
Gitcoin (GTC)
|
$0.16 | -2.82% | $15,115,012 | $1,566,052 | 96,384,728 |
| 1329 |
Groestlcoin (GRS)
|
$0.17 | -7.37% | $15,087,292 | $1,686,742 | 88,836,484 |
| 1330 |
Felysyum (FELY)
|
$0.34 | 3.40% | $15,079,412 | $22,011 | 43,767,241 |
| 1331 |
ASD (BTMX)
|
$0.02 | 0.98% | $15,049,733 | $1,195,575 | 742,983,478 |
| 1332 |
Synapse (SYN)
|
$0.07 | 3.33% | $15,032,149 | $6,729,222 | 219,066,529 |
| 1333 |
TERA (TERA)
|
$0.02 | 0.00% | $15,027,565 | $0 | 754,497,500 |
| 1334 |
XBorg (XBG)
|
$0.07 | -5.71% | $15,020,147 | $328,405 | 215,000,074 |
| 1335 |
Tokemak (TOKE)
|
$0.18 | -3.89% | $14,971,267 | $101,000 | 82,525,903 |
| 1336 |
Apu's Club (APU)
|
$0.00 | -23.87% | $14,919,926 | $1,347,546 | 337,891,761,152 |
| 1337 |
Naoris Protocol (NAORIS)
|
$0.02 | -6.22% | $14,918,746 | $2,080,256 | 599,260,000 |
| 1338 |
USD Coin (PulseChain) (USDC)
|
$1.00 | -0.07% | $14,891,478 | $1,798,325 | 14,892,952 |
| 1339 |
IMO (IMO)
|
$1.33 | 0.94% | $14,840,272 | $129,607 | 11,172,423 |
| 1340 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
|
$86.46 | -1.83% | $14,756,274 | $3,910 | 170,664 |
| 1341 |
MetFi (METFI)
|
$0.05 | 3.03% | $14,728,706 | $136,577 | 270,083,394 |
| 1342 |
WEMIX Dollar (WEMIX$)
|
$1.01 | -0.82% | $14,707,149 | $112,752 | 14,539,841 |
| 1343 |
Apraemio (APRA)
|
$0.11 | 7.56% | $14,671,380 | $39,358 | 137,999,980 |
| 1344 |
AhaToken (AHT)
|
$0.00 | -1.73% | $14,627,696 | $192,344 | 7,101,053,226 |
| 1345 |
Metis Bridged WETH (Metis Andromeda) (WETH)
|
$3,039.80 | -2.87% | $14,606,992 | $101,824 | 4,805 |
| 1346 |
Trevee Staked Plasma USD (SPLUSD)
|
$0.99 | 0.00% | $14,583,212 | $150 | 14,699,563 |
| 1347 |
Orochi Network (ON)
|
$0.10 | 1.88% | $14,581,567 | $1,559,983 | 144,275,000 |
| 1348 |
Hooked Protocol (HOOK)
|
$0.05 | -0.92% | $14,573,423 | $6,973,295 | 303,333,333 |
| 1349 |
Wrapped 0G (W0G)
|
$1.21 | 2.40% | $14,483,257 | $49,063 | 12,139,349 |
| 1350 |
Radio Caca (RACA)
|
$0.00 | 0.27% | $14,459,482 | $3,157,555 | 411,670,371,068 |
| 1351 |
Hanu Yokia (HANU)
|
$0.00 | -1.92% | $14,450,122 | $395 | 1 |
| 1352 |
Token dForce USD (USX)
|
$0.93 | -0.34% | $14,447,702 | $8,992 | 15,453,333 |
| 1353 |
BitMEX (BMEX)
|
$0.14 | -7.84% | $14,440,885 | $52,765 | 99,750,000 |
| 1354 |
RSS3 (RSS3)
|
$0.02 | -5.26% | $14,433,426 | $2,021,117 | 862,030,054 |
| 1355 |
Based ETH (BSDETH)
|
$3,152.81 | -2.74% | $14,421,808 | $240,224 | 4,568 |
| 1356 |
zkVerify (VFY)
|
$0.05 | 3.42% | $14,411,493 | $5,351,494 | 306,194,145 |
| 1357 |
VitaDAO (VITA)
|
$0.56 | -3.02% | $14,405,619 | $172,536 | 25,879,911 |
| 1358 |
Infinity Ground (AIN)
|
$0.08 | 7.25% | $14,404,117 | $16,955,019 | 185,300,000 |
| 1359 |
Solana Bridged TRX (Solana) (TRX)
|
$0.29 | -0.73% | $14,403,302 | $27,372 | 49,999,077 |
| 1360 |
OORT (OORT)
|
$0.02 | -1.65% | $14,401,039 | $482,782 | 645,081,319 |
| 1361 |
Bedrock (BR)
|
$0.07 | -0.61% | $14,395,487 | $2,515,106 | 220,000,000 |
| 1362 |
TomoChain (TOMO)
|
$0.12 | -1.09% | $14,395,329 | $1,519,055 | 123,338,381 |
| 1363 |
Forta (FORT)
|
$0.02 | -5.71% | $14,375,249 | $611,899 | 620,635,025 |
| 1364 |
ArAIstotle (FACY)
|
$0.03 | -1.98% | $14,335,015 | $1,800,509 | 555,774,000 |
| 1365 |
Orbiter Finance (OBT)
|
$0.00 | -4.04% | $14,331,637 | $6,345,832 | 5,000,000,000 |
| 1366 |
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
|
$1.00 | -0.18% | $14,327,355 | $1,090,483 | 14,274,182 |
| 1367 |
Eclipse (ES)
|
$0.10 | -2.01% | $14,312,959 | $21,645,636 | 150,000,000 |
| 1368 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
|
$101.32 | 0.19% | $14,302,941 | $41 | 141,165 |
| 1369 |
Web 3 Dollar (USD3)
|
$1.07 | 0.07% | $14,293,789 | $5,465 | 13,362,185 |
| 1370 |
Comtech Gold (CGO)
|
$131.17 | 0.09% | $14,291,310 | $854,062 | 109,000 |
| 1371 |
Sperax (SPA)
|
$0.01 | -4.91% | $14,220,671 | $7,241,512 | 2,431,853,466 |
| 1372 |
Harvest Finance (FARM)
|
$21.03 | -1.07% | $14,165,958 | $1,440,731 | 672,183 |
| 1373 |
Chainbase (C)
|
$0.09 | -0.21% | $14,149,335 | $6,009,376 | 160,000,000 |
| 1374 |
Rei (REI)
|
$0.01 | -5.38% | $14,116,950 | $765,575 | 1,000,000,000 |
| 1375 |
IX Swap (IXS)
|
$0.08 | -0.40% | $14,083,199 | $171,908 | 180,000,000 |
| 1376 |
Tutorial (TUT)
|
$0.02 | -4.74% | $14,079,805 | $10,369,917 | 836,514,830 |
| 1377 |
GRIFFAIN (GRIFFAIN)
|
$0.01 | -1.91% | $14,078,385 | $3,205,460 | 999,861,477 |
| 1378 |
Vulcan Forged (PYR)
|
$0.59 | -2.34% | $14,074,193 | $5,360,482 | 23,897,700 |
| 1379 |
NetX (NETX)
|
$0.85 | -1.30% | $14,057,653 | $444,951 | 16,695,669 |
| 1380 |
Spring Staked SUI (SSUI)
|
$1.69 | 1.38% | $14,016,963 | $5,095 | 8,295,889 |
| 1381 |
Parcl (PRCL)
|
$0.03 | -12.67% | $14,013,630 | $5,549,851 | 452,692,823 |
| 1382 |
StablR Euro (EURR)
|
$1.16 | 0.47% | $13,941,047 | $10,982,439 | 11,983,673 |
| 1383 |
Particle Network (PARTI)
|
$0.06 | -5.32% | $13,938,194 | $14,241,429 | 233,000,000 |
| 1384 |
O Intelligence Coin (OI)
|
$13,875,555.00 | 11.90% | $13,875,555 | $13,564 | 1 |
| 1385 |
XSGD (XSGD)
|
$0.77 | 0.00% | $13,866,544 | $833,382 | 18,064,760 |
| 1386 |
Zedxion Bridged USDT (Zedxion) (USDT.Z)
|
$1.00 | -0.04% | $13,862,668 | $2,809,070 | 13,875,155 |
| 1387 |
tao.bot (TAOBOT)
|
$0.17 | -7.75% | $13,853,063 | $115,052 | 80,035,000 |
| 1388 |
Fartboy ($FARTBOY)
|
$0.01 | -9.45% | $13,838,091 | $1,570,583 | 999,387,809 |
| 1389 |
Quai Network (QUAI)
|
$0.02 | -8.57% | $13,836,959 | $244,815 | 651,343,510 |
| 1390 |
Reservoir srUSD (SRUSD)
|
$1.11 | -0.31% | $13,830,195 | $192 | 12,446,180 |
| 1391 |
69420 (69420)
|
$0.00 | 0.00% | $13,755,450 | $0 | 62,502,297,000 |
| 1392 |
Hippius (SN75)
|
$4.51 | 2.90% | $13,739,105 | $463,007 | 3,044,043 |
| 1393 |
doginme (DOGINME)
|
$0.00 | -8.33% | $13,729,812 | $950,873 | 67,619,258,089 |
| 1394 |
Midas mAPOLLO (MAPOLLO)
|
$1.05 | 0.16% | $13,693,970 | $0 | 13,073,746 |
| 1395 |
The Arena (ARENA)
|
$0.00 | -4.06% | $13,670,562 | $162,219 | 4,695,509,828 |
| 1396 |
Morphware (XMW)
|
$0.02 | -9.53% | $13,667,288 | $362,481 | 780,582,622 |
| 1397 |
Zeus Network (ZEUS)
|
$0.03 | -4.98% | $13,648,126 | $3,264,406 | 397,546,078 |
| 1398 |
Realio Network (RIO)
|
$0.14 | -2.70% | $13,638,861 | $1,404,817 | 100,000,000 |
| 1399 |
Fuzzybear (FUZZY)
|
$0.00 | 6.21% | $13,623,511 | $59,862 | 317,770,791,934 |
| 1400 |
Alchemix USD (ALUSD)
|
$0.99 | 0.07% | $13,574,743 | $168,992 | 13,706,862 |
| 1401 |
OmiseGO (OMG)
|
$0.10 | -5.74% | $13,574,152 | $1,444,986 | 140,245,398 |
| 1402 |
URANUS (URANUS)
|
$0.13 | 0.51% | $13,558,367 | $5,282,995 | 99,992,589 |
| 1403 |
noice (NOICE)
|
$0.00 | -8.51% | $13,526,294 | $3,261,788 | 57,675,994,329 |
| 1404 |
Bitget Staked SOL (BGSOL)
|
$154.96 | 1.05% | $13,524,458 | $97,725 | 87,092 |
| 1405 |
Bella Protocol (BEL)
|
$0.17 | -0.77% | $13,518,942 | $3,777,321 | 80,000,000 |
| 1406 |
Aavegotchi (GHST)
|
$0.26 | -1.11% | $13,462,887 | $3,613,695 | 51,157,239 |
| 1407 |
Turtle (TURTLE)
|
$0.09 | -1.75% | $13,446,307 | $9,633,522 | 154,700,000 |
| 1408 |
World3 (WAI)
|
$0.06 | -0.83% | $13,435,365 | $1,834,572 | 231,311,112 |