| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1209 |
NFPrompt (NFP)
|
$0.03 | -1.74% | $18,244,596 | $2,529,206 | 534,918,525 |
| 1210 |
Noon USN (USN)
|
$1.00 | 0.00% | $18,219,869 | $98,612 | 18,211,615 |
| 1211 |
MORI COIN (MORI)
|
$0.02 | -5.33% | $18,196,627 | $14,167,078 | 899,996,836 |
| 1212 |
Memetern (MXT)
|
$0.02 | -2.05% | $18,189,761 | $896 | 1,000,000,000 |
| 1213 |
OpenEden (EDEN)
|
$0.10 | 8.08% | $18,171,224 | $20,883,222 | 183,870,000 |
| 1214 |
Thena (THE)
|
$0.15 | -2.10% | $18,076,317 | $9,702,639 | 118,504,528 |
| 1215 |
AdEx (ADX)
|
$0.12 | -1.51% | $18,073,695 | $3,849,047 | 147,900,000 |
| 1216 |
Radicle (RAD)
|
$0.36 | -2.53% | $18,068,716 | $3,345,794 | 49,829,111 |
| 1217 |
Nobody Sausage (NOBODY)
|
$0.02 | 5.61% | $18,033,512 | $3,261,477 | 936,065,570 |
| 1218 |
NVIDIA xStock (NVDAX)
|
$184.82 | -1.15% | $18,015,408 | $18,222,113 | 97,502 |
| 1219 |
Act I The AI Prophecy (ACT)
|
$0.02 | 6.84% | $18,008,241 | $32,724,170 | 948,244,138 |
| 1220 |
SkyAI (SKYAI)
|
$0.02 | -2.07% | $17,902,049 | $13,632,926 | 1,000,000,000 |
| 1221 |
Compound Dai (CDAI)
|
$0.03 | 0.10% | $17,893,356 | $3,974 | 713,495,196 |
| 1222 |
TrueFi (TRU)
|
$0.01 | -0.73% | $17,888,193 | $6,772,602 | 1,329,533,760 |
| 1223 |
Hylo Leveraged SOL (XSOL)
|
$0.72 | -1.45% | $17,853,579 | $487,224 | 24,928,672 |
| 1224 |
Orchid Protocol (OXT)
|
$0.03 | -0.26% | $17,852,511 | $3,069,554 | 591,544,729 |
| 1225 |
Enso (ENSO)
|
$0.87 | -4.28% | $17,845,053 | $41,243,669 | 20,590,000 |
| 1226 |
Worthless (WORTHLESS)
|
$0.02 | -0.53% | $17,798,638 | $622,764 | 1,000,000,000 |
| 1227 |
Port3 Network (PORT3)
|
$0.04 | -3.62% | $17,745,083 | $2,528,856 | 499,847,222 |
| 1228 |
HOPR (HOPR)
|
$0.03 | -7.14% | $17,743,842 | $259,644 | 538,702,448 |
| 1229 |
OpenServ (SERV)
|
$0.02 | -8.60% | $17,743,275 | $130,566 | 730,000,000 |
| 1230 |
Lido Staked SOL (STSOL)
|
$167.21 | 0.03% | $17,743,256 | $236,525 | 106,156 |
| 1231 |
Camp Network (CAMP)
|
$0.01 | -3.15% | $17,717,922 | $10,955,598 | 2,100,000,000 |
| 1232 |
Lisk Bridged wstETH (Lisk) (WSTETH)
|
$3,709.57 | -1.87% | $17,627,599 | $31,455 | 4,743 |
| 1233 |
Hamster Kombat (HMSTR)
|
$0.00 | -1.14% | $17,560,989 | $7,459,475 | 64,375,000,000 |
| 1234 |
Klever (KLV)
|
$0.00 | -5.62% | $17,531,906 | $1,322,920 | 9,026,596,500 |
| 1235 |
Openverse Network (BTG)
|
$9.19 | -1.39% | $17,508,518 | $445,230 | 1,900,000 |
| 1236 |
Ston (STON)
|
$0.47 | 1.52% | $17,470,151 | $26,315 | 37,449,107 |
| 1237 |
Anyspend (ANY)
|
$0.08 | -2.45% | $17,461,206 | $781,112 | 220,000,000 |
| 1238 |
Sharp Token (SHARP)
|
$0.01 | -4.10% | $17,413,953 | $63,650 | 2,976,492,187 |
| 1239 |
DefiTuna (TUNA)
|
$0.06 | 1.11% | $17,402,971 | $1,222,107 | 281,500,000 |
| 1240 |
Ninja Squad (NST)
|
$2.02 | -0.34% | $17,388,106 | $262,504 | 8,611,274 |
| 1241 |
SuperWalk (GRND)
|
$0.02 | -2.52% | $17,383,057 | $178,153 | 707,660,423 |
| 1242 |
Epic Chain (EPIC)
|
$0.58 | 2.23% | $17,323,272 | $12,791,108 | 30,000,000 |
| 1243 |
Bluefin (BLUE)
|
$0.05 | -1.06% | $17,309,642 | $11,206,671 | 330,125,592 |
| 1244 |
Believe (BELIEVE)
|
$0.01 | 25.44% | $17,306,245 | $6,384,030 | 1,333,331,865 |
| 1245 |
EthicHub (ETHIX)
|
$0.25 | -1.41% | $17,304,098 | $5,783 | 70,498,105 |
| 1246 |
CREPE (CREPE)
|
$0.00 | -10.23% | $17,299,229 | $445,377 | 690,000,000,000 |
| 1247 |
Just a chill guy (CHILLGUY)
|
$0.02 | -1.97% | $17,274,270 | $10,306,067 | 999,949,062 |
| 1248 |
Bitcoin Gold (BTG)
|
$0.99 | 8.73% | $17,223,622 | $5,367 | 17,513,924 |
| 1249 |
Heima (HEI)
|
$0.22 | 4.95% | $17,216,835 | $2,916,174 | 79,807,693 |
| 1250 |
NATIX Network (NATIX)
|
$0.00 | -3.75% | $17,155,287 | $405,789 | 40,564,288,076 |
| 1251 |
Iron Fish (IRON)
|
$0.25 | -13.20% | $17,135,025 | $452,890 | 68,145,240 |
| 1252 |
Maya Protocol (CACAO)
|
$0.17 | -12.23% | $17,102,145 | $5,116,331 | 100,000,000 |
| 1253 |
TARS Protocol (TAI)
|
$0.03 | -2.33% | $17,069,077 | $3,594,172 | 586,681,334 |
| 1254 |
UXLINK (UXLINK)
|
$0.03 | 35.61% | $17,050,421 | $4,593,840 | 607,470,193 |
| 1255 |
BitMind (SN34)
|
$5.38 | 0.32% | $16,929,986 | $224,911 | 3,145,903 |
| 1256 |
Penpie (PNP)
|
$2.33 | 4.38% | $16,891,996 | $30,822 | 7,254,088 |
| 1257 |
CZ's Dog (BROCCOLI)
|
$0.02 | -5.19% | $16,772,761 | $14,973,192 | 970,898,132 |
| 1258 |
DAO Maker (DAO)
|
$0.07 | -3.46% | $16,754,637 | $717,097 | 250,926,000 |
| 1259 |
Velvet (VELVET)
|
$0.18 | -2.88% | $16,733,633 | $5,959,872 | 92,372,345 |
| 1260 |
R0AR Token (1R0R)
|
$0.00 | -4.95% | $16,716,930 | $6,774 | 5,088,899,154 |
| 1261 |
Mossland (MOC)
|
$0.04 | -1.94% | $16,654,664 | $333,220 | 438,489,688 |
| 1262 |
Melon (MLN)
|
$5.58 | -2.70% | $16,653,384 | $3,688,347 | 2,988,432 |
| 1263 |
ELYSIA (EL)
|
$0.00 | -0.27% | $16,652,111 | $539,492 | 6,803,300,705 |
| 1264 |
Ancient8 (A8)
|
$0.04 | -2.56% | $16,649,587 | $9,170,930 | 419,649,141 |
| 1265 |
Stader BNBx (BNBX)
|
$1,015.53 | 1.41% | $16,640,702 | $1,118 | 16,408 |
| 1266 |
YieldNest Restaked ETH (YNETH)
|
$3,117.83 | -2.90% | $16,639,870 | $688 | 5,332 |
| 1267 |
Acala (ACA)
|
$0.01 | -2.69% | $16,611,568 | $2,921,619 | 1,166,666,660 |
| 1268 |
Yuzu USD (YZUSD)
|
$1.00 | -0.02% | $16,591,896 | $18,258 | 16,605,778 |
| 1269 |
SOSANA (SOSANA)
|
$0.19 | -9.64% | $16,590,664 | $4,159 | 88,888,888 |
| 1270 |
BXN (BXN)
|
$0.00 | 8.86% | $16,556,140 | $530,674 | 15,644,054,954 |
| 1271 |
DEXTF (DEXTF)
|
$0.25 | -11.64% | $16,546,887 | $320,671 | 65,807,235 |
| 1272 |
ADO.Network (ADO)
|
$0.04 | 10.36% | $16,536,539 | $13,671,960 | 400,000,000 |
| 1273 |
Stronghold Staked SOL (STRONGSOL)
|
$158.17 | 0.65% | $16,463,525 | $7,084 | 104,937 |
| 1274 |
GENIUS AI (GNUS)
|
$1.32 | 10.60% | $16,458,157 | $10,167 | 12,422,964 |
| 1275 |
Alpha Quark Token (AQT)
|
$0.61 | 0.38% | $16,425,337 | $3,274,257 | 26,806,201 |
| 1276 |
iota (SN9)
|
$5.31 | 0.42% | $16,379,900 | $89,628 | 3,085,850 |
| 1277 |
Common (COMMON)
|
$0.01 | -5.16% | $16,352,196 | $7,298,061 | 2,407,091,753 |
| 1278 |
Achain (ACT)
|
$0.02 | 4.71% | $16,318,167 | $248,283 | 857,440,445 |
| 1279 |
ynETH MAX (YNETHX)
|
$3,178.88 | -2.77% | $16,285,906 | $13,853 | 5,125 |
| 1280 |
Assemble Protocol (ASM)
|
$0.01 | 0.13% | $16,232,884 | $259,229 | 1,509,600,000 |
| 1281 |
Fuel Network (FUEL)
|
$0.00 | -2.27% | $16,226,144 | $400,206 | 6,459,553,142 |
| 1282 |
Neon (NEON)
|
$0.07 | -6.41% | $16,187,984 | $794,255 | 239,465,431 |
| 1283 |
Mansory Token (MNSRY)
|
$0.02 | 3.43% | $16,186,891 | $1,500,112 | 899,993,842 |
| 1284 |
Gunz (GUN)
|
$0.01 | 0.32% | $16,182,793 | $4,212,933 | 1,292,083,333 |
| 1285 |
Stake DAO (SDT)
|
$0.24 | -6.36% | $16,161,794 | $30,839 | 66,448,740 |
| 1286 |
Thunder Token (TT)
|
$0.00 | -3.69% | $16,087,433 | $295,347 | 12,888,697,952 |
| 1287 |
Radiant Capital (RDNT)
|
$0.01 | -0.36% | $16,049,410 | $3,435,158 | 1,292,073,967 |
| 1288 |
Mia (MIA)
|
$0.03 | -4.69% | $16,039,313 | $74,046 | 548,320,000 |
| 1289 |
Alien Worlds (TLM)
|
$0.00 | -2.51% | $16,005,237 | $4,391,134 | 6,133,689,972 |
| 1290 |
Green (GREEN)
|
$0.00 | -0.86% | $16,002,999 | $1,231 | 50,000,000,000 |
| 1291 |
Aria.AI (ARIA)
|
$0.09 | -7.02% | $16,001,136 | $18,646,442 | 183,000,000 |
| 1292 |
Staked USN (SUSN)
|
$1.14 | 0.12% | $15,965,360 | $43,433 | 14,052,912 |
| 1293 |
Mitosis (MITO)
|
$0.08 | -2.28% | $15,950,319 | $5,233,669 | 208,550,860 |
| 1294 |
TokenFi (TOKEN)
|
$0.01 | -3.23% | $15,940,217 | $3,262,467 | 3,035,105,259 |
| 1295 |
Wrapped Mantle (WMNT)
|
$1.08 | -9.15% | $15,925,691 | $2,981,700 | 14,798,585 |
| 1296 |
XPLA (XPLA)
|
$0.02 | -5.72% | $15,888,055 | $319,569 | 868,885,527 |
| 1297 |
Bullish Degen (BULLISH)
|
$0.02 | 16.78% | $15,859,829 | $1,915,515 | 1,000,000,000 |
| 1298 |
Cudos (CUDOS)
|
$0.00 | 1.61% | $15,801,926 | $100 | 7,375,147,428 |
| 1299 |
LimeWire (LMWR)
|
$0.04 | -3.90% | $15,797,865 | $1,429,803 | 368,475,267 |
| 1300 |
Crypto.com Wrapped BTC (CDCBTC)
|
$91,284.00 | -2.90% | $15,790,497 | $312,388 | 173 |
| 1301 |
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
|
$1.00 | 0.11% | $15,787,531 | $987,512 | 15,741,491 |
| 1302 |
Beincom (BIC)
|
$0.01 | -2.74% | $15,768,474 | $2 | 1,956,339,266 |
| 1303 |
Ellipsis (EPS)
|
$0.02 | 0.94% | $15,766,519 | $82 | 698,445,817 |
| 1304 |
Manyu (MANYU)
|
$0.00 | 0.50% | $15,728,284 | $1,799,491 | 1 |
| 1305 |
ARTDRA Coin (ARTDRA)
|
$0.07 | -1.42% | $15,708,015 | $6,030 | 221,001,167 |
| 1306 |
Cronos zkEVM CRO (ZKCRO)
|
$0.12 | 0.00% | $15,657,842 | $2 | 130,427,668 |
| 1307 |
Eggle Energy (ENG)
|
$0.03 | -4.39% | $15,641,927 | $3,460 | 601,794,996 |
| 1308 |
Ping (PING)
|
$0.02 | 7.57% | $15,592,798 | $12,022,251 | 1,000,000,000 |