| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1109 |
DIAM (DIAM)
|
$0.01 | -4.42% | $21,889,596 | $24,996,085 | 1,780,346,032 |
| 1110 |
Vanar Chain (VANRY)
|
$0.01 | -2.70% | $21,882,733 | $3,816,054 | 1,957,065,081 |
| 1111 |
Shardus (ULT)
|
$0.05 | -5.23% | $21,867,716 | $21 | 439,556,760 |
| 1112 |
AxyCoin (AXYC)
|
$1.95 | -0.11% | $21,686,130 | $255,193 | 11,100,000 |
| 1113 |
Sportstensor (SN41)
|
$6.74 | -4.31% | $21,619,874 | $4,566,774 | 3,207,314 |
| 1114 |
EGL1 (EGL1)
|
$0.02 | -5.21% | $21,616,350 | $11,825,926 | 960,936,447 |
| 1115 |
Score (SN44)
|
$6.29 | 7.92% | $21,599,894 | $2,548,935 | 3,431,715 |
| 1116 |
Compound Basic Attention Token (CBAT)
|
$0.00 | -8.17% | $21,599,722 | $0 | 6,253,454,044 |
| 1117 |
NUMINE Token (NUMI)
|
$0.13 | -5.95% | $21,558,328 | $1,453,858 | 161,775,024 |
| 1118 |
Access Protocol (ACS)
|
$0.00 | -5.59% | $21,451,819 | $1,045,242 | 44,439,702,748 |
| 1119 |
Botanix Pegged Bitcoin (PBTC)
|
$91,840.00 | -2.42% | $21,428,338 | $50,797 | 233 |
| 1120 |
FunFair (FUN)
|
$0.00 | -1.85% | $21,421,244 | $9,711,094 | 10,598,879,189 |
| 1121 |
Staked YUSD (SYUSD)
|
$1.01 | 0.00% | $21,403,776 | $285 | 21,107,946 |
| 1122 |
Tether Avalanche Bridged (USDT.e) (USDT)
|
$1.00 | 0.12% | $21,373,482 | $366,745 | 21,384,772 |
| 1123 |
Bityuan (BTY)
|
$0.03 | 12.36% | $21,360,505 | $362,096 | 703,583,373 |
| 1124 |
Nosana (NOS)
|
$0.25 | -0.52% | $21,326,362 | $754,515 | 83,400,000 |
| 1125 |
USDH (USDH)
|
$1.00 | -0.08% | $21,310,565 | $4,029,014 | 21,359,849 |
| 1126 |
Hemi (HEMI)
|
$0.02 | -4.51% | $21,238,160 | $10,936,567 | 977,500,000 |
| 1127 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
|
$679.94 | 0.00% | $21,170,027 | $325 | 31,135 |
| 1128 |
Syscoin (SYS)
|
$0.02 | -2.42% | $21,150,970 | $6,389,174 | 848,906,621 |
| 1129 |
L2 Standard Bridged WETH (Blast) (WETH)
|
$3,035.71 | -3.24% | $21,148,103 | $76,995 | 6,954 |
| 1130 |
KernelDAO (KERNEL)
|
$0.09 | -1.74% | $21,001,949 | $18,592,442 | 236,759,270 |
| 1131 |
World of Dypians (WOD)
|
$0.06 | -2.55% | $20,991,684 | $13,096,179 | 334,650,898 |
| 1132 |
Unity (UTY)
|
$1.00 | 0.05% | $20,985,818 | $35,870 | 20,989,270 |
| 1133 |
Aquarius (AQUA)
|
$0.00 | -1.60% | $20,922,613 | $153,128 | 35,910,636,013 |
| 1134 |
PepeCoin (PEPECOIN)
|
$0.22 | -14.01% | $20,917,669 | $383,391 | 95,987,953 |
| 1135 |
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
|
$3,045.64 | -2.47% | $20,904,694 | $124,048 | 6,857 |
| 1136 |
Electronic USD (EUSD)
|
$1.00 | 0.01% | $20,750,829 | $1,724,771 | 20,735,400 |
| 1137 |
TCY (TCY)
|
$0.10 | -7.31% | $20,677,334 | $310,817 | 210,000,000 |
| 1138 |
Initia (INIT)
|
$0.12 | -2.07% | $20,628,044 | $22,899,325 | 174,418,558 |
| 1139 |
MetaMUI (MMUI)
|
$0.04 | 0.44% | $20,620,898 | $772,875 | 475,875,184 |
| 1140 |
Intuition (TRUST)
|
$0.11 | -3.44% | $20,566,669 | $15,602,234 | 179,647,832 |
| 1141 |
PolySwarm (NCT)
|
$0.01 | -6.88% | $20,552,207 | $398,919 | 1,885,500,782 |
| 1142 |
Metadium (META)
|
$0.01 | -4.19% | $20,548,493 | $611,041 | 1,723,208,720 |
| 1143 |
Humans.ai (HEART)
|
$0.00 | -8.16% | $20,529,548 | $279,776 | 7,800,000,000 |
| 1144 |
Polyhedra Network (ZK)
|
$0.05 | -1.45% | $20,475,166 | $3,544,766 | 386,027,777 |
| 1145 |
AllUnity EUR (EURAU)
|
$1.16 | 0.02% | $20,451,067 | $4,185,057 | 17,630,778 |
| 1146 |
LUKSO (LYX)
|
$0.67 | -4.83% | $20,397,153 | $1,292,492 | 30,535,907 |
| 1147 |
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
|
$1.00 | 0.02% | $20,387,976 | $507,244 | 20,390,130 |
| 1148 |
Inverse Finance (INV)
|
$33.83 | -3.72% | $20,363,566 | $198,837 | 597,327 |
| 1149 |
MyShell (SHELL)
|
$0.08 | -2.35% | $20,351,043 | $10,509,108 | 270,000,000 |
| 1150 |
OpenKaito (SN5)
|
$6.87 | 1.39% | $20,285,215 | $24,787 | 2,953,577 |
| 1151 |
Unit Fartcoin (UFART)
|
$0.25 | 2.54% | $20,172,381 | $33,923 | 80,098,772 |
| 1152 |
Infrared BGT (IBGT)
|
$1.26 | -5.61% | $20,161,996 | $458,647 | 15,927,689 |
| 1153 |
AITV (AITV)
|
$0.08 | 0.19% | $20,155,579 | $12,524 | 255,902,409 |
| 1154 |
Hylo Staked SOL (HYLOSOL)
|
$140.76 | 0.28% | $20,113,930 | $367,258 | 142,641 |
| 1155 |
Thought (THT)
|
$0.04 | -3.65% | $20,094,455 | $11,085 | 560,668,607 |
| 1156 |
Thala APT (THAPT)
|
$2.84 | 0.67% | $20,079,731 | $71,004 | 7,075,140 |
| 1157 |
Dolomite (DOLO)
|
$0.05 | -2.93% | $20,040,653 | $6,190,275 | 415,866,019 |
| 1158 |
EquitEdge (EEG)
|
$0.05 | 0.00% | $20,019,981 | $35 | 400,000,000 |
| 1159 |
Everlyn (LYN)
|
$0.10 | 1.04% | $20,011,229 | $1,537,192 | 209,000,000 |
| 1160 |
Everscale (EVER)
|
$0.01 | -1.73% | $20,006,078 | $114,970 | 1,985,523,041 |
| 1161 |
Stader (SD)
|
$0.30 | -5.26% | $19,962,240 | $6,547,007 | 65,969,357 |
| 1162 |
Maverick Protocol (MAV)
|
$0.03 | -2.01% | $19,942,985 | $3,983,437 | 753,995,104 |
| 1163 |
Elixir (ELX)
|
$0.08 | 4.38% | $19,935,065 | $12,723,925 | 259,270,213 |
| 1164 |
Midas mRe7YIELD (MRE7YIELD)
|
$1.08 | 0.00% | $19,933,171 | $14 | 18,387,560 |
| 1165 |
McDull (Meme) (MCDULL)
|
$0.00 | 0.45% | $19,815,076 | $90,170 | 8,888,884,746,105 |
| 1166 |
Stader MaticX (MATICX)
|
$0.17 | -2.20% | $19,739,350 | $131,982 | 116,403,051 |
| 1167 |
BitBoard (BB)
|
$0.00 | 7.89% | $19,733,835 | $390,864 | 5,358,666,665 |
| 1168 |
Paparazzi Token (PAPARAZZI)
|
$0.01 | -6.94% | $19,707,608 | $620,526 | 3,277,777,776 |
| 1169 |
Proton Loan (LOAN)
|
$0.00 | -5.19% | $19,686,775 | $179,427 | 29,312,284,560 |
| 1170 |
Kofi Aptos (KAPT)
|
$2.87 | 0.59% | $19,667,220 | $34,607 | 6,855,625 |
| 1171 |
Tribe (TRIBE)
|
$0.48 | 0.94% | $19,610,297 | $65,779 | 41,004,931 |
| 1172 |
Mito (MITO)
|
$0.25 | 0.00% | $19,595,271 | $115 | 77,386,085 |
| 1173 |
Fusionist (ACE)
|
$0.24 | -4.17% | $19,580,658 | $4,023,728 | 81,168,504 |
| 1174 |
Clash of Lilliput (COL)
|
$0.24 | -0.24% | $19,527,426 | $4,173 | 82,074,400 |
| 1175 |
Cofinex (CNX)
|
$0.30 | -0.03% | $19,478,042 | $50 | 65,000,000 |
| 1176 |
哈基米 (Hajimi) (哈基米)
|
$0.02 | -14.95% | $19,298,762 | $6,991,515 | 1,000,000,000 |
| 1177 |
Thales (THALES)
|
$0.30 | -0.89% | $19,288,122 | $3,275 | 64,083,606 |
| 1178 |
Mobox (MBOX)
|
$0.04 | -1.09% | $19,264,284 | $4,676,394 | 500,322,467 |
| 1179 |
Unit Solana (USOL)
|
$138.12 | 0.81% | $19,247,415 | $20,743,832 | 139,361 |
| 1180 |
Quantum Compute (SN48)
|
$6.21 | 7.06% | $19,213,954 | $1,913,322 | 3,093,924 |
| 1181 |
GoPlus Security (GPS)
|
$0.01 | 1.67% | $19,172,780 | $4,645,333 | 3,321,444,445 |
| 1182 |
Phoenix Global (PHB)
|
$0.32 | -0.83% | $19,044,573 | $3,918,451 | 60,069,015 |
| 1183 |
CCIP Bridged USDC (Ronin) (USDC)
|
$1.00 | -0.58% | $19,037,972 | $1,215,610 | 18,969,189 |
| 1184 |
Mubarak (MUBARAK)
|
$0.02 | -7.63% | $19,016,970 | $23,054,319 | 1,000,000,000 |
| 1185 |
Helium Mobile (MOBILE)
|
$0.00 | -1.88% | $18,930,875 | $989,391 | 62,544,025,971 |
| 1186 |
Liquid Mercury (MERC)
|
$0.01 | -2.70% | $18,903,935 | $24 | 3,144,917,243 |
| 1187 |
XION (XION)
|
$0.43 | -5.62% | $18,899,766 | $13,615,109 | 44,082,798 |
| 1188 |
The Innovation Game (TIG)
|
$0.75 | -5.09% | $18,878,271 | $654,982 | 25,025,370 |
| 1189 |
DexTools (DEXT)
|
$0.27 | -1.86% | $18,830,272 | $80,473 | 70,776,062 |
| 1190 |
Vestra DAO (VSTR)
|
$0.01 | -0.99% | $18,791,003 | $20,992 | 1,603,141,968 |
| 1191 |
Synth (SN50)
|
$5.49 | 13.06% | $18,757,559 | $2,652,015 | 3,413,886 |
| 1192 |
DeGate (DG)
|
$0.05 | -0.62% | $18,692,515 | $2,640 | 387,216,318 |
| 1193 |
PAAL AI (PAAL)
|
$0.02 | -8.09% | $18,654,873 | $7,480,397 | 897,491,581 |
| 1194 |
Overtime (OVER)
|
$0.30 | -1.47% | $18,644,179 | $249,535 | 61,971,000 |
| 1195 |
Hey Anon (ANON)
|
$1.39 | -3.94% | $18,607,264 | $743,409 | 13,426,440 |
| 1196 |
TruFin Staked NEAR (TRUNEAR)
|
$2.46 | -1.22% | $18,535,581 | $370 | 7,518,664 |
| 1197 |
SideShift Token (XAI)
|
$0.12 | 2.10% | $18,482,345 | $9,683 | 153,701,263 |
| 1198 |
NAVI Protocol (NAVX)
|
$0.03 | -12.15% | $18,473,498 | $5,194,356 | 719,719,712 |
| 1199 |
USD Coin (Rainbow Bridge) (USDC.E)
|
$1.00 | 0.08% | $18,454,369 | $249,421 | 18,456,511 |
| 1200 |
Gearbox (GEAR)
|
$0.00 | -5.28% | $18,400,196 | $217,743 | 10,000,000,000 |
| 1201 |
Minswap (MIN)
|
$0.01 | -2.60% | $18,389,389 | $91,753 | 1,758,109,730 |
| 1202 |
CoinMetro (XCM)
|
$0.06 | -0.51% | $18,388,285 | $35,990 | 302,267,836 |
| 1203 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
|
$90.55 | 0.38% | $18,372,591 | $215,549 | 202,891 |
| 1204 |
Mango Markets (MNGO)
|
$0.02 | 0.89% | $18,351,362 | $2,083 | 1,117,466,989 |
| 1205 |
Frankencoin (ZCHF)
|
$1.26 | 0.13% | $18,344,786 | $253,499 | 14,458,065 |
| 1206 |
Towns (TOWNS)
|
$0.01 | -0.52% | $18,307,603 | $12,455,876 | 2,109,362,819 |
| 1207 |
Ski Mask Dog (SKI)
|
$0.02 | -5.82% | $18,288,694 | $700,664 | 1,000,000,000 |
| 1208 |
401jK (401JK)
|
$0.02 | -16.81% | $18,247,513 | $866,398 | 999,342,981 |