| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 2119 |
Hermetica USDh (USDH)
|
$1.00 | 0.22% | $5,120,574 | $17,626 | 5,123,537 |
| 2120 |
Nereus (NRS)
|
$0.13 | 0.45% | $5,115,927 | $159,980 | 39,007,160 |
| 2121 |
cUNI (CUNI)
|
$0.15 | -6.38% | $5,114,641 | $4 | 34,115,232 |
| 2122 |
HyperGPT (HGPT)
|
$0.01 | -3.91% | $5,112,124 | $407,071 | 830,845,238 |
| 2123 |
VNX Swiss Franc (VCHF)
|
$1.25 | -0.23% | $5,101,725 | $432,281 | 4,069,871 |
| 2124 |
RCH Token (RCH)
|
$0.19 | -2.41% | $5,100,179 | $380,346 | 26,829,510 |
| 2125 |
mETH Protocol (COOK)
|
$0.01 | -6.85% | $5,090,582 | $142,366 | 960,000,000 |
| 2126 |
Stratos (STOS)
|
$0.07 | -4.34% | $5,089,786 | $167,136 | 69,435,440 |
| 2127 |
Good Person Coin (GPCX)
|
$0.00 | 0.56% | $5,070,106 | $20 | 5,610,968,751 |
| 2128 |
Portugal National Team Fan Token (POR)
|
$0.72 | 13.33% | $5,063,625 | $415,190 | 7,029,937 |
| 2129 |
Nuvola Digital (NVL)
|
$0.30 | -5.98% | $5,060,893 | $6,033 | 17,008,748 |
| 2130 |
Ēnosys (HLN)
|
$0.08 | -1.04% | $5,055,865 | $98,343 | 65,289,583 |
| 2131 |
Maiar DEX (MEX)
|
$0.00 | -1.11% | $5,051,733 | $177,850 | 4,180,968,521,248 |
| 2132 |
HashPack (PACK)
|
$0.01 | -0.70% | $5,040,232 | $20,742 | 514,891,322 |
| 2133 |
GammaSwap ()
|
$0.02 | -7.92% | $5,039,484 | $20,041 | 300,841,656 |
| 2134 |
Tether (PulseChain) (USDT)
|
$1.00 | -0.28% | $5,032,651 | $771,332 | 5,048,638 |
| 2135 |
Metis Bridged USDC (Metis Andromeda) (M.USDC)
|
$1.00 | 0.00% | $5,029,062 | $122,467 | 5,026,126 |
| 2136 |
Portals (PORTALS)
|
$0.02 | -3.51% | $5,026,046 | $12,203,292 | 230,000,000 |
| 2137 |
OBSERVER Coin (OBSR)
|
$0.00 | -6.30% | $5,025,886 | $30,594 | 6,307,080,871 |
| 2138 |
Bytecoin (BCN)
|
$0.00 | -6.19% | $5,023,938 | $1 | 184,020,000,000 |
| 2139 |
PUPS•WORLD•PEACE (PUPS)
|
$0.00 | -9.93% | $5,018,400 | $53,198 | 1,000,000,000 |
| 2140 |
Streamr XDATA (XDATA)
|
$0.01 | -3.81% | $4,993,393 | $259 | 697,152,733 |
| 2141 |
Prophex (PPX)
|
$0.05 | -29.80% | $4,977,835 | $3,883,908 | 99,999,879 |
| 2142 |
Arianee (ARIA20)
|
$0.05 | -1.01% | $4,969,013 | $94 | 107,521,813 |
| 2143 |
Veno Finance (VNO)
|
$0.01 | -2.89% | $4,961,988 | $80,638 | 520,109,610 |
| 2144 |
Cellframe (CELL)
|
$0.13 | 0.59% | $4,961,889 | $603,936 | 37,170,000 |
| 2145 |
Donkey (DONKEY)
|
$0.00 | -5.10% | $4,952,157 | $7,019,566 | 1,000,000,000 |
| 2146 |
Forest Protocol (FOREST)
|
$0.06 | -0.04% | $4,942,981 | $16,604,862 | 81,000,000 |
| 2147 |
YieldFi vyUSD (VYUSD)
|
$0.27 | -0.08% | $4,920,769 | $8 | 18,362,401 |
| 2148 |
Yield BTC.B (YBTC.B)
|
$91,178.00 | -3.21% | $4,919,369 | $450,196 | 54 |
| 2149 |
Indexy (I)
|
$0.00 | -17.50% | $4,913,347 | $359,942 | 100,000,000,000 |
| 2150 |
Multichain Bridged USDC (Fantom) (USDC)
|
$0.03 | -9.35% | $4,908,982 | $1,437 | 181,110,964 |
| 2151 |
Puss (PUSS)
|
$0.00 | -0.69% | $4,906,882 | $625,674 | 1,000,000,000 |
| 2152 |
Abster (ABSTER)
|
$0.00 | -3.88% | $4,905,568 | $95,694 | 990,486,748 |
| 2153 |
Hydranet (HDX)
|
$0.02 | 7.79% | $4,894,230 | $159,459 | 204,625,245 |
| 2154 |
Infinity Rising (RISE)
|
$0.01 | -3.60% | $4,890,521 | $30,498 | 562,522,711 |
| 2155 |
Sovrun (SOVRN)
|
$0.01 | -3.34% | $4,883,363 | $81,647 | 832,500,000 |
| 2156 |
QBX (QBX)
|
$0.00 | -7.14% | $4,881,339 | $45,591 | 1,380,392,157 |
| 2157 |
Extra Finance (EXTRA)
|
$0.01 | -4.80% | $4,877,084 | $16,543 | 393,405,844 |
| 2158 |
JETT CRYPTO (JETT)
|
$0.09 | 0.00% | $4,875,444 | $492 | 53,772,474 |
| 2159 |
Chain Games (CHAIN)
|
$0.01 | 2.62% | $4,873,343 | $11,564 | 379,867,525 |
| 2160 |
Waveform by Virtuals (WAVE)
|
$0.00 | -2.61% | $4,870,601 | $42,338 | 1,000,000,000 |
| 2161 |
Hawk (HAWK)
|
$0.00 | -0.01% | $4,867,570 | $10,647 | 74,451,896,007 |
| 2162 |
VON (VON)
|
$0.00 | -0.90% | $4,862,634 | $179,163 | 262,401,454,156 |
| 2163 |
Wrapped RBNT (WRBNT)
|
$0.01 | -5.40% | $4,860,513 | $21,042 | 769,146,872 |
| 2164 |
ZClassic (ZCL)
|
$0.47 | -15.55% | $4,855,518 | $14,655 | 10,354,669 |
| 2165 |
RXR Coin (RXRC)
|
$0.12 | 0.50% | $4,855,026 | $2,253,000 | 40,000,000 |
| 2166 |
Block (BLOCK)
|
$0.01 | 22.93% | $4,845,150 | $996,703 | 470,000,000 |
| 2166 |
CTRL Wallet (CTRL)
|
$0.02 | 0.00% | $4,841,498 | $24 | 240,000,000 |
| 2167 |
Elephant Money (TRUNK) (TRUNK)
|
$0.04 | 0.34% | $4,838,690 | $65,952 | 121,691,098 |
| 2168 |
JetTon Game (JETTON)
|
$0.09 | -3.29% | $4,838,201 | $97,011 | 51,083,828 |
| 2169 |
Toby ToadGod (TOBY)
|
$0.00 | -3.92% | $4,833,872 | $1,646 | 4 |
| 2170 |
DragonSwap (DRG)
|
$0.03 | -1.38% | $4,812,590 | $54,791 | 161,729,985 |
| 2171 |
Euro Tether (EURT)
|
$1.16 | 0.53% | $4,809,013 | $691,065 | 4,155,282 |
| 2172 |
Habitat (HABITAT)
|
$0.07 | 1.18% | $4,790,590 | $24,647 | 73,564,010 |
| 2173 |
Xcellar (XCL)
|
$0.01 | -0.17% | $4,781,102 | $385,341 | 948,363,806 |
| 2174 |
bitsCrunch Token (BCUT)
|
$0.01 | 12.44% | $4,758,859 | $895,786 | 610,319,948 |
| 2175 |
f(x) Coin (FX)
|
$0.07 | 0.00% | $4,753,326 | $397 | 66,200,580 |
| 2176 |
Mode (MODE)
|
$0.00 | 8.38% | $4,744,433 | $3,079,099 | 5,158,333,334 |
| 2177 |
Africarare (UBU)
|
$0.01 | -1.55% | $4,729,239 | $116,561 | 381,325,074 |
| 2178 |
COAL (COAL)
|
$0.22 | 4.10% | $4,712,156 | $87,989 | 21,000,000 |
| 2179 |
aZen (AZEN)
|
$0.00 | -0.82% | $4,703,230 | $4,190 | 2,432,999,100 |
| 2180 |
Cel AI (SN127)
|
$3.37 | 5.91% | $4,701,849 | $1,138,151 | 1,396,687 |
| 2181 |
Nectar (NECT)
|
$1.00 | -0.18% | $4,701,583 | $194,745 | 4,717,560 |
| 2182 |
Meta USD (MUSD)
|
$1.00 | -0.18% | $4,695,846 | $19,769 | 4,696,192 |
| 2183 |
Baanx (BXX)
|
$0.02 | -8.86% | $4,692,161 | $47,031 | 250,000,000 |
| 2184 |
Resupply (RSUP)
|
$0.36 | -1.54% | $4,691,233 | $7,338 | 13,051,362 |
| 2185 |
TCOM Global (TCOM)
|
$0.05 | -0.42% | $4,684,633 | $12,712,398 | 92,000,000 |
| 2186 |
SNAP ($NAP)
|
$0.00 | -0.55% | $4,684,570 | $595,656 | 1,642,033,977,667 |
| 2187 |
Tectonic (TONIC)
|
$0.00 | -3.79% | $4,683,158 | $27,456 | 3 |
| 2188 |
Vertcoin (VTC)
|
$0.06 | 1.68% | $4,676,352 | $18,176 | 73,352,061 |
| 2189 |
Sogni AI (SOGNI)
|
$0.00 | -3.06% | $4,671,999 | $421,363 | 1,341,770,774 |
| 2190 |
Premia (PREMIA)
|
$0.09 | -13.19% | $4,666,146 | $21,897 | 52,243,724 |
| 2191 |
NONOS (NOX)
|
$0.01 | -16.65% | $4,663,846 | $44,868 | 798,082,457 |
| 2192 |
HERBCOIN (HERB)
|
$0.05 | 1.13% | $4,661,439 | $4,484 | 92,310,030 |
| 2193 |
GemHUB (GHUB)
|
$0.02 | -0.94% | $4,643,567 | $140,314 | 263,184,680 |
| 2194 |
Kadena (KDA)
|
$0.01 | -26.24% | $4,633,676 | $298,421 | 338,586,084 |
| 2195 |
BasedAI (BASEDAI)
|
$0.13 | 4.65% | $4,623,881 | $40,522 | 35,669,420 |
| 2196 |
Nacho the Kat (NACHO)
|
$0.00 | -9.59% | $4,616,838 | $122,845 | 287,000,000,000 |
| 2197 |
MANEKI (MANEKI)
|
$0.00 | 0.37% | $4,615,477 | $1,906,774 | 8,858,611,540 |
| 2198 |
Tesla (Ondo Tokenized Stock) (TSLAON)
|
$407.31 | 2.01% | $4,604,058 | $757,930 | 11,309 |
| 2199 |
Shido (SHIDO)
|
$0.00 | -6.84% | $4,601,373 | $132,888 | 17,999,973,308 |
| 2200 |
WorldShards (SHARDS)
|
$0.00 | -1.56% | $4,596,212 | $2,952,806 | 1,000,000,000 |
| 2201 |
Nolus (NLS)
|
$0.01 | -8.80% | $4,594,149 | $150,988 | 722,767,990 |
| 2202 |
Tracer (TRCR)
|
$0.01 | 0.22% | $4,590,289 | $50,667 | 757,871,674 |
| 2203 |
Financie Token (FNCT)
|
$0.00 | 1.96% | $4,585,959 | $91,433 | 3,810,600,267 |
| 2204 |
Mother Iggy (MOTHER)
|
$0.00 | -0.97% | $4,578,816 | $313,187 | 965,375,607 |
| 2205 |
QUP Coin (QUP)
|
$0.00 | -0.37% | $4,572,326 | $76 | 1,999,949,861 |
| 2206 |
Staked UTY (YUTY)
|
$1.04 | 0.13% | $4,568,134 | $411 | 4,409,577 |
| 2207 |
Basenji (BENJI)
|
$0.00 | -1.35% | $4,567,454 | $352,021 | 1,000,000,000 |
| 2208 |
Stargate Bridged USDT0 (USDT0)
|
$1.00 | 0.19% | $4,554,953 | $1,951,741 | 4,541,071 |
| 2209 |
LiquidLaunch (LIQD)
|
$0.00 | 1.90% | $4,552,989 | $23,466 | 1,198,919,051 |
| 2210 |
Patriot (PATRIOT)
|
$0.00 | -15.19% | $4,542,397 | $137,113 | 10,000,000,000 |
| 2211 |
HashTensor (SN16)
|
$1.40 | 11.04% | $4,538,717 | $2,120,877 | 3,230,461 |
| 2212 |
Steem Dollars (SBD)
|
$0.51 | -4.47% | $4,536,111 | $3,004,580 | 8,743,062 |
| 2213 |
GME (GME)
|
$0.00 | 0.21% | $4,521,889 | $1,179,015 | 6,885,137,499 |
| 2214 |
Particl (PART)
|
$0.29 | -1.20% | $4,520,177 | $101,724 | 15,405,743 |
| 2215 |
Cygnus (CGN)
|
$0.00 | -1.75% | $4,519,954 | $1,111,106 | 2,300,000,000 |
| 2216 |
AlienBase (ALB)
|
$0.02 | -9.48% | $4,517,293 | $102,250 | 220,832,546 |
| 2217 |
Minto (BTCMT)
|
$0.70 | -0.49% | $4,512,476 | $123,751 | 6,451,236 |