| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 2019 |
Opus (OPUS)
|
$0.01 | 6.02% | $5,801,197 | $259,200 | 999,918,823 |
| 2020 |
Black Phoenix (BPX)
|
$0.00 | -82.86% | $5,763,320 | $4,282 | 5,769,374,794 |
| 2021 |
Nakamoto Games (NAKA)
|
$0.09 | -10.69% | $5,748,162 | $6,411,932 | 64,984,278 |
| 2022 |
Spectra (SPECTRA)
|
$0.01 | -7.55% | $5,742,605 | $8,262 | 445,480,833 |
| 2023 |
xSUSHI (XSUSHI)
|
$0.73 | 2.38% | $5,730,350 | $8,258 | 7,796,246 |
| 2024 |
GRDM (GRDM)
|
$0.01 | 0.00% | $5,726,732 | $281 | 400,000,000 |
| 2025 |
PublicAI (PUBLIC)
|
$0.03 | -7.62% | $5,726,528 | $1,415,812 | 200,000,000 |
| 2026 |
Drop Staked ATOM (DATOM)
|
$3.28 | -3.70% | $5,723,953 | $166,553 | 1,744,570 |
| 2027 |
FogSwap (FOG)
|
$0.01 | -5.13% | $5,713,057 | $1,304,147 | 999,995,649 |
| 2028 |
Arbitrum Bridged WETH (Arbitrum Nova) (WETH)
|
$3,049.68 | -2.36% | $5,711,996 | $8,303 | 1,872 |
| 2029 |
XRP ARMY (ARMY)
|
$0.01 | 8.43% | $5,711,764 | $206,947 | 589,000,000 |
| 2030 |
NodeAI (GPU)
|
$0.06 | -10.52% | $5,703,298 | $81,906 | 97,153,156 |
| 2031 |
ParagonsDAO (PDT)
|
$0.05 | 0.23% | $5,702,144 | $19,170 | 121,518,168 |
| 2032 |
Mysterium (MYST)
|
$0.18 | -4.02% | $5,684,480 | $97,472 | 32,433,365 |
| 2033 |
Reservoir (DAM)
|
$0.03 | 0.90% | $5,679,566 | $1,805,848 | 199,991,705 |
| 2034 |
Global Entertainment Token (GET)
|
$0.00 | -3.67% | $5,672,789 | $10,135 | 2,143,515,178 |
| 2035 |
Tectum (TET)
|
$0.57 | 0.37% | $5,668,565 | $204,941 | 9,914,591 |
| 2036 |
MUTE SWAP by Virtuals (MUTE)
|
$0.01 | -10.19% | $5,652,952 | $232,742 | 400,000,000 |
| 2037 |
Octopus Network (OCT)
|
$0.06 | 10.20% | $5,643,278 | $81,622 | 100,000,000 |
| 2038 |
Rezerve Money (RZR)
|
$3.83 | 0.65% | $5,635,095 | $1,105 | 1,472,712 |
| 2039 |
BitcoinOS (BOS)
|
$0.01 | -11.32% | $5,634,619 | $5,915,925 | 890,400,000 |
| 2040 |
SIRE (SIRE)
|
$0.27 | -21.08% | $5,629,186 | $147,498 | 21,000,000 |
| 2041 |
EstateX (ESX)
|
$0.00 | 1.99% | $5,622,409 | $9,008,215 | 1,234,381,743 |
| 2042 |
Hifi Finance (HIFI)
|
$0.04 | 3.78% | $5,619,383 | $305,183 | 154,043,775 |
| 2043 |
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
|
$286.91 | 1.09% | $5,609,149 | $2,128,839 | 19,550 |
| 2044 |
SX Rollup Bridged USDC (SX Rollup) (USDC)
|
$1.00 | 0.03% | $5,605,232 | $1,825 | 5,605,064 |
| 2045 |
Cicada Finance (LTCIC)
|
$0.00 | -0.87% | $5,604,849 | $684,858 | 2,606,337,667 |
| 2046 |
Index Cooperative (INDEX)
|
$0.75 | 1.93% | $5,593,791 | $223,646 | 7,446,756 |
| 2047 |
sETH2 (SETH2)
|
$3,011.86 | -2.60% | $5,588,857 | $27 | 1,856 |
| 2048 |
Galaxia (GXA)
|
$0.00 | -7.40% | $5,588,529 | $6,482 | 3,070,988,007 |
| 2049 |
Polycule (PCULE)
|
$0.01 | -15.48% | $5,586,266 | $559,271 | 999,996,397 |
| 2050 |
Laqira Protocol (LQT)
|
$0.06 | 0.06% | $5,582,958 | $391,789 | 88,623,954 |
| 2051 |
0x0.ai: AI Smart Contract (0X0)
|
$0.01 | -1.47% | $5,575,414 | $42,393 | 891,250,000 |
| 2052 |
Wise (WISE)
|
$0.17 | 2.19% | $5,570,854 | $174,247 | 31,850,429 |
| 2053 |
Ultiverse (ULTI)
|
$0.00 | 0.73% | $5,550,732 | $1,826,574 | 6,931,200,976 |
| 2054 |
San Chan (SAN)
|
$0.01 | 4.53% | $5,541,286 | $1,250,257 | 911,991,152 |
| 2055 |
Afreum (AFR)
|
$0.00 | -2.25% | $5,537,618 | $6,599 | 7,997,560,576 |
| 2056 |
Cypher (CYPR)
|
$0.06 | -18.27% | $5,537,615 | $833,483 | 95,911,688 |
| 2057 |
DerivaDAO (DDX)
|
$0.10 | 38.14% | $5,525,570 | $22,492 | 53,228,696 |
| 2058 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)
|
$54.02 | -1.07% | $5,522,587 | $10 | 102,240 |
| 2059 |
Quantoz EURQ (EURQ)
|
$1.16 | 0.33% | $5,522,382 | $26,999,943 | 4,748,107 |
| 2060 |
HUSD (HUSD)
|
$0.03 | -0.87% | $5,510,995 | $10 | 187,817,005 |
| 2061 |
Netflix xStock (NFLXX)
|
$1,139.47 | -3.78% | $5,507,692 | $256 | 4,834 |
| 2062 |
Salute (SLT)
|
$0.00 | -2.36% | $5,505,078 | $1,189 | 100,000,000,000 |
| 2063 |
CF Large Cap Index (LCAP)
|
$8.87 | -2.39% | $5,505,023 | $170,222 | 620,488 |
| 2064 |
Compute Horde (SN12)
|
$1.90 | 0.47% | $5,504,197 | $157,537 | 2,897,211 |
| 2065 |
Bonzo Finance (BONZO)
|
$0.04 | -31.73% | $5,489,126 | $329 | 132,561,777 |
| 2066 |
Chronobank (TIME)
|
$7.72 | 2.45% | $5,488,630 | $210,347 | 710,113 |
| 2067 |
Froggie (FROGGIE)
|
$0.01 | 1.70% | $5,487,868 | $1,332,911 | 1,000,000,000 |
| 2068 |
Minima (MINIMA)
|
$0.01 | -4.30% | $5,485,662 | $174,564 | 584,753,350 |
| 2069 |
NEAR Intents Bridged BTC (BTC)
|
$89,856.00 | -4.40% | $5,482,286 | $42,689,558 | 61 |
| 2070 |
Staked Aria Premier Launch (STAPL)
|
$0.71 | -1.52% | $5,470,439 | $5,217 | 7,760,673 |
| 2071 |
Rainbow Bridged Frax (Near Protocol) (FRAX)
|
$0.99 | -0.34% | $5,453,286 | $500,174 | 5,486,435 |
| 2072 |
ETH 2x Flexible Leverage Index (ETH2X-FLI)
|
$8.35 | -6.25% | $5,452,130 | $34,147 | 652,458 |
| 2073 |
Inspect (INSP)
|
$0.01 | -5.17% | $5,432,680 | $573,179 | 798,366,803 |
| 2074 |
Skate (SKATE)
|
$0.03 | 0.50% | $5,424,566 | $1,054,826 | 214,213,958 |
| 2075 |
Stacy Staked XTZ (STXTZ)
|
$0.56 | 1.38% | $5,423,387 | $26 | 9,691,566 |
| 2076 |
Moolah (MOOLAH)
|
$0.01 | -1.05% | $5,419,232 | $575,945 | 1,000,000,000 |
| 2077 |
pSTAKE Finance (PSTAKE)
|
$0.01 | -1.94% | $5,411,255 | $3,760,335 | 500,000,000 |
| 2078 |
CEEK Smart VR Token (CEEK)
|
$0.01 | -0.55% | $5,407,879 | $203,774 | 995,999,882 |
| 2079 |
HackenAI (HAI)
|
$0.01 | -3.73% | $5,388,086 | $201,864 | 833,331,741 |
| 2080 |
ReeCoin (REE)
|
$0.01 | 2.16% | $5,350,603 | $116,832 | 498,290,000 |
| 2081 |
Partisia Blockchain (MPC)
|
$0.01 | 2.62% | $5,348,078 | $9,672 | 392,097,642 |
| 2082 |
MOE (MOE)
|
$0.04 | -13.21% | $5,347,222 | $33,719 | 147,661,797 |
| 2083 |
RHEA (RHEA)
|
$0.03 | -1.82% | $5,343,395 | $30,598,238 | 200,000,000 |
| 2084 |
Abstract Bridged USDT (Abstract) (USDT)
|
$1.00 | -0.18% | $5,337,436 | $395,786 | 5,340,992 |
| 2085 |
GoGoPool (GGP)
|
$0.75 | -5.94% | $5,334,819 | $2,018 | 7,091,637 |
| 2086 |
Wormhole Bridged HYPE (HYPE)
|
$40.03 | 5.78% | $5,331,914 | $10,825,198 | 132,259 |
| 2087 |
Unisocks (SOCKS)
|
$17,780.30 | -2.31% | $5,317,657 | $7 | 299 |
| 2088 |
ICM.RUN (ICM)
|
$0.01 | -9.04% | $5,307,881 | $117,130 | 999,973,791 |
| 2089 |
GLADIUS (GLADIUS)
|
$0.00 | -8.70% | $5,304,916 | $17,575 | 9,000,000,000 |
| 2090 |
iMe Lab (LIME)
|
$0.01 | 5.33% | $5,301,442 | $230,789 | 755,247,051 |
| 2091 |
Native Decentralized Euro Protocol Share (NDEPS)
|
$0.38 | 0.00% | $5,300,166 | $116 | 13,691,748 |
| 2092 |
WELF (WELF)
|
$0.41 | -3.94% | $5,292,647 | $53,855 | 12,798,946 |
| 2093 |
Lion Cat (LCAT)
|
$0.01 | 3.12% | $5,284,208 | $29,485 | 540,750,000 |
| 2094 |
Multichain Bridged USDC (Kava) (USDC)
|
$1.00 | 0.00% | $5,269,041 | $59 | 5,270,094 |
| 2095 |
Omnipair (OMFG)
|
$0.44 | -15.81% | $5,261,377 | $285,987 | 11,999,979 |
| 2096 |
Astra Nova (RVV)
|
$0.01 | 0.70% | $5,259,334 | $4,543,858 | 1,002,384,620 |
| 2097 |
Sentinel (DVPN)
|
$0.00 | -17.37% | $5,256,000 | $78,791 | 32,326,350,952 |
| 2098 |
Wrapped Peaq (WPEAQ)
|
$0.05 | -9.58% | $5,237,961 | $1,476,029 | 106,327,968 |
| 2099 |
NAWS.AI (NAWS)
|
$0.00 | -0.73% | $5,232,455 | $8,916 | 1,996,162,100 |
| 2100 |
Bitcoin Diamond (BCD)
|
$0.03 | -0.85% | $5,223,746 | $6,171 | 188,156,898 |
| 2101 |
Dragonchain (DRGN)
|
$0.01 | -3.85% | $5,213,304 | $16,212 | 368,540,931 |
| 2102 |
Lift Dollar (USDL)
|
$1.00 | -0.04% | $5,210,577 | $692,435 | 5,215,634 |
| 2103 |
Panther Protocol (ZKP)
|
$0.02 | -0.02% | $5,200,849 | $302,974 | 335,772,447 |
| 2104 |
EDUM (EDUM)
|
$0.15 | -5.28% | $5,200,799 | $44,949 | 34,461,067 |
| 2105 |
Streamr (DATA)
|
$0.01 | -1.21% | $5,199,792 | $1,422,512 | 767,121,867 |
| 2106 |
PaLM AI (PALM)
|
$0.07 | -11.99% | $5,195,274 | $102,627 | 77,129,726 |
| 2107 |
MetYa (MY)
|
$0.17 | -0.23% | $5,192,357 | $14,675,646 | 30,091,470 |
| 2108 |
Volt Inu (VOLT)
|
$0.00 | -0.11% | $5,186,074 | $250,016 | 62,263,131,613,878 |
| 2109 |
NuNet (NTX)
|
$0.01 | -3.78% | $5,183,550 | $33,833 | 765,209,448 |
| 2110 |
Flow Bridged PYUSD (Flow) (USDF)
|
$1.00 | 0.43% | $5,180,184 | $1,198,408 | 5,162,714 |
| 2111 |
PIBBLE (PIB)
|
$0.00 | -5.33% | $5,179,799 | $1,555 | 24,150,500,893 |
| 2112 |
Bettensor (SN30)
|
$1.47 | -0.33% | $5,176,288 | $51,264 | 3,529,829 |
| 2113 |
Pundi X (NPXS)
|
$0.00 | -1.14% | $5,173,473 | $94 | 236,519,288,706 |
| 2114 |
Divergence Protocol (DIVER)
|
$0.01 | -1.08% | $5,164,847 | $80,116 | 660,000,000 |
| 2115 |
King Protocol (KING)
|
$506.46 | -2.48% | $5,144,664 | $55,458 | 10,290 |
| 2116 |
WATCoin (WATC)
|
$0.00 | 0.41% | $5,137,152 | $60,238 | 50,162,268,173 |
| 2117 |
Wrapped Aave Arbitrum USDT (WAARBUSDT)
|
$1.21 | 20.11% | $5,131,970 | $943,451 | 4,241,679 |
| 2118 |
AstraAI (ASTRA)
|
$0.51 | -2.32% | $5,123,372 | $130,071 | 10,000,000 |