| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 2014 |
Ethos (VGX)
|
$0.01 | 3.14% | $4,186,326 | $333,727 | 368,403,232 |
| 2015 |
Prophet of Ethereum (PROPHET)
|
$0.00 | -1.17% | $4,168,185 | $118,576 | 1,000,000,000 |
| 2016 |
Koma Inu (KOMA)
|
$0.00 | 10.84% | $4,169,012 | $480,666 | 1,000,000,000 |
| 2017 |
LogX Network (LOGX)
|
$0.03 | 8.56% | $4,167,714 | $2,808,225 | 130,000,000 |
| 2018 |
Ferro (FER)
|
$0.00 | 0.89% | $4,165,252 | $5,833 | 1,307,503,033 |
| 2019 |
GoChain (GO)
|
$0.00 | -0.26% | $4,154,853 | $1,572 | 1,284,075,176 |
| 2020 |
Bitrock (BROCK)
|
$0.04 | -6.66% | $4,149,741 | $1,188,190 | 100,000,000 |
| 2021 |
Wefi Finance (WEFI)
|
$0.10 | 8.98% | $4,149,482 | $102,473 | 41,883,332 |
| 2023 |
CoinNavigator (CNG)
|
$4.02 | -0.58% | $4,147,060 | $83,762 | 1,030,000 |
| 2024 |
Zeek Coin ($MEOW)
|
$0.00 | 2.31% | $4,142,927 | $83,223 | 875,714,027,363 |
| 2025 |
Umee (UMEE)
|
$0.00 | -2.10% | $4,136,468 | $93,383 | 4,432,500,000 |
| 2026 |
Edge (EDGE)
|
$0.09 | 7.35% | $4,125,266 | $19,319 | 44,657,577 |
| 2027 |
Gari Network (GARI)
|
$0.01 | -4.85% | $4,111,099 | $613,158 | 561,218,648 |
| 2028 |
Bonsai Coin (BONSAICOIN)
|
$0.00 | -0.24% | $4,104,009 | $4,075 | 17,024,631,612,318 |
| 2029 |
Hera Finance (HERA)
|
$0.97 | 1.12% | $4,099,802 | $52,821 | 4,238,000 |
| 2030 |
BoxBet (BXBT)
|
$0.05 | -0.34% | $4,088,261 | $966 | 75,735,365 |
| 2031 |
Bitcoin USD (BTCFi) (BTCUSD)
|
$1.00 | -0.41% | $4,076,048 | $125,738 | 4,079,726 |
| 2032 |
Shiryo-Inu (SHIRYO-INU)
|
$0.00 | -1.33% | $4,075,436 | $909 | 10 |
| 2033 |
Ronnie (RONNIE)
|
$0.00 | -9.02% | $3,983,647 | $19,187 | 899,295,143 |
| 2034 |
IMO (IMO)
|
$0.36 | -9.73% | $4,063,885 | $42,739 | 11,140,257 |
| 2035 |
Joystream (JOY)
|
$0.00 | 0.78% | $4,061,137 | $106,580 | 986,285,812 |
| 2036 |
Parrot USD (PAI)
|
$0.97 | -0.93% | $4,065,017 | $13 | 4,189,795 |
| 2037 |
Sharpe AI (SAI)
|
$0.04 | 15.26% | $4,053,591 | $203,138 | 112,560,969 |
| 2038 |
BananaCat (BCAT)
|
$0.00 | -2.50% | $4,049,446 | $52,258 | 944,521,725 |
| 2039 |
Unmarshal (MARSH)
|
$0.07 | 5.72% | $4,046,084 | $424,037 | 55,459,499 |
| 2040 |
Agave Token (AGVE)
|
$40.43 | 2.67% | $4,042,723 | $116 | 100,000 |
| 2041 |
Bostrom (BOOT)
|
$0.00 | 1.19% | $4,033,731 | $830 | 6 |
| 2042 |
Circuits of Value (COVAL)
|
$0.00 | 2.43% | $4,029,262 | $8,582 | 1,784,838,484 |
| 2043 |
Greenercoin (GNC)
|
$4.02 | -0.31% | $4,024,963 | $1,136,041 | 1,000,000 |
| 2044 |
BEPRO Network (BEPRO)
|
$0.00 | -0.05% | $4,023,510 | $160,470 | 10,000,000,000 |
| 2045 |
Metaverse Index (MVI)
|
$26.04 | -2.96% | $4,019,299 | $2,674 | 154,350 |
| 2046 |
BTC 2x Flexible Leverage Index (BTC2X-FLI)
|
$25.11 | 0.54% | $4,006,091 | $678 | 159,556 |
| 2047 |
Honk (HONK)
|
$0.00 | -14.39% | $4,005,815 | $2,013,027 | 984,961,687 |
| 2048 |
Dogebonk (DOBO)
|
$0.00 | -1.32% | $4,002,697 | $2,375 | 5 |
| 2049 |
Floppa Cat (FLOPPA)
|
$0.00 | -3.04% | $4,001,471 | $144,768 | 1,000,000,000 |
| 2050 |
SophiaVerse (SOPH)
|
$0.02 | -1.15% | $3,999,839 | $45,107 | 260,159,822 |
| 2051 |
Izzy (IZZY)
|
$0.00 | -19.00% | $3,993,150 | $934,769 | 420,690,000,000 |
| 2052 |
Djed (DJED)
|
$0.99 | -0.78% | $3,992,256 | $45,642 | 4,019,107 |
| 2054 |
Shutter (SHU)
|
$0.02 | 5.51% | $3,980,541 | $101,675 | 211,007,280 |
| 2055 |
CAFE (CAFE)
|
$0.00 | -3.61% | $3,978,346 | $203,805 | 1,000,000,000 |
| 2056 |
BSCPAD (BSCPAD)
|
$0.05 | -3.41% | $3,967,549 | $228,269 | 79,211,621 |
| 2057 |
Burrow (BRRR)
|
$0.01 | 2.77% | $3,965,753 | $545 | 606,217,574 |
| 2058 |
Ridotto (RDT)
|
$0.01 | -0.55% | $3,964,442 | $18,992 | 317,030,081 |
| 2059 |
Home3 (HTS)
|
$0.05 | -13.95% | $3,960,447 | $40,246 | 75,750,000 |
| 2060 |
OpenOcean (OOE)
|
$0.01 | -1.02% | $3,945,788 | $194,684 | 504,525,932 |
| 2061 |
Vertcoin (VTC)
|
$0.06 | -8.53% | $3,939,611 | $15,059 | 70,537,574 |
| 2062 |
Exosama Network (SAMA)
|
$0.01 | 4.64% | $3,934,250 | $68,808 | 740,299,264 |
| 2063 |
Utility Web3Shot (UW3S)
|
$0.16 | -0.25% | $3,930,447 | $75 | 24,700,600 |
| 2064 |
Jeff (JEFF)
|
$3.94 | -3.00% | $3,930,152 | $34,343 | 998,404 |
| 2065 |
PLEX (PLEX)
|
$0.01 | 0.00% | $3,927,233 | $0 | 381,866,090 |
| 2066 |
Marvin Inu (MARVIN)
|
$0.00 | 10.15% | $3,918,335 | $551,661 | 420,690,000,000 |
| 2067 |
WATCoin (WAT)
|
$0.00 | 3.98% | $3,917,738 | $7,090,413 | 7,993,933,365 |
| 2068 |
Prisma mkUSD (MKUSD)
|
$0.99 | 0.18% | $3,915,987 | $42,388 | 3,946,885 |
| 2069 |
analoS (ANALOS)
|
$0.00 | -2.28% | $3,916,920 | $2,444,646 | 98,687,800,757 |
| 2070 |
LEDOG (DOG) (DOG)
|
$0.00 | -14.02% | $3,912,228 | $119,622 | 21,000,000,000,000 |
| 2071 |
Staked FRAX (SFRAX)
|
$1.09 | 0.05% | $3,910,968 | $4,185 | 3,600,000 |
| 2072 |
Yaku (YAKU)
|
$0.01 | 6.20% | $3,880,247 | $5,694 | 495,388,449 |
| 2073 |
f(x) Protocol (FXN)
|
$62.11 | -2.21% | $3,878,233 | $50,737 | 62,846 |
| 2074 |
Trio (Ordinals) (TRIO)
|
$1.74 | 0.63% | $3,864,731 | $1,108,896 | 2,229,468 |
| 2075 |
weirdo (WEIRDO)
|
$0.00 | 3.76% | $3,863,609 | $34,724 | 69,420,000,000 |
| 2076 |
Piteas (PTS)
|
$0.05 | 2.74% | $3,855,983 | $33,846 | 70,000,000 |
| 2077 |
DOGGO (DOGGO)
|
$0.00 | -11.76% | $3,855,798 | $2,394,616 | 420,690,000,000 |
| 2078 |
Pepecoin Network (PEPENET)
|
$0.00 | -22.16% | $3,850,928 | $48,046 | 82,048,500,000 |
| 2079 |
Lybra Finance (LBR)
|
$0.06 | -0.34% | $3,850,568 | $781,454 | 63,907,273 |
| 2080 |
Verse (VERSE)
|
$0.00 | -0.46% | $3,843,549 | $16,576 | 20,696,816,472 |
| 2081 |
LOL (LOL)
|
$0.00 | 15.69% | $3,836,835 | $369,733 | 977,431,414 |
| 2082 |
Vesta Finance (VSTA)
|
$0.17 | -0.59% | $3,836,720 | $2 | 22,442,346 |
| 2083 |
Stryke (SYK)
|
$0.13 | -1.52% | $3,826,035 | $329,489 | 30,004,658 |
| 2084 |
Astrafer (ASTRAFER)
|
$0.02 | -2.52% | $3,824,537 | $25 | 157,073,864 |
| 2085 |
Bytecoin (BCN)
|
$0.00 | 3.15% | $3,822,830 | $389 | 184,020,000,000 |
| 2087 |
Argentine Football Association Fan Token (ARG)
|
$0.80 | 0.69% | $3,805,233 | $862,091 | 4,757,164 |
| 2088 |
Chumbi Valley (CHMB)
|
$0.00 | 21.64% | $3,805,121 | $225,436 | 19,508,086,715 |
| 2089 |
DeFi Land (DFL)
|
$0.00 | 11.60% | $3,783,683 | $19,381 | 7,137,303,616 |
| 2090 |
Refund (RFD)
|
$0.00 | -1.05% | $3,783,606 | $208,484 | 1,000,000,000,000 |
| 2091 |
MainnetZ (NETZ)
|
$0.00 | 9.68% | $3,782,512 | $3,512 | 1,100,000,000 |
| 2092 |
eBTC (EBTC)
|
$66,712.00 | -1.37% | $3,780,039 | $142,027 | 57 |
| 2093 |
Loopy (LOOPY)
|
$0.00 | -0.30% | $3,773,907 | $140,167 | 1,000,000,000,000 |
| 2094 |
Solanacorn (CORN)
|
$0.00 | -19.63% | $3,757,351 | $2,512,789 | 694,049,020,292 |
| 2095 |
Neighbourhoods (NHT)
|
$0.00 | 0.30% | $3,757,105 | $50,174 | 9,220,300,325 |
| 2096 |
Imaginary Ones (BUBBLE)
|
$0.00 | -1.84% | $3,755,427 | $3,945,577 | 1,378,618,321 |
| 2097 |
FutureCoin (FUTURE)
|
$0.10 | 0.34% | $3,751,677 | $3 | 38,557,879 |
| 2098 |
Edgevana Staked SOL (EDGESOL)
|
$189.77 | -0.19% | $3,737,399 | $2,461 | 19,679 |
| 2099 |
SolanaHub staked SOL (HUBSOL)
|
$173.97 | -0.21% | $3,733,206 | $542,810 | 21,502 |
| 2100 |
Stobox Token (STBU)
|
$0.04 | -6.72% | $3,732,765 | $139,855 | 95,718,503 |
| 2101 |
Portugal National Team Fan Token (POR)
|
$0.82 | 1.88% | $3,724,547 | $612,093 | 4,566,058 |
| 2102 |
Saber (SBR)
|
$0.00 | 8.42% | $3,723,979 | $164,352 | 2,245,275,631 |
| 2103 |
Efinity (EFI)
|
$0.04 | 1.53% | $3,722,601 | $11,614 | 86,915,139 |
| 2104 |
Lossless (LSS)
|
$0.06 | 0.43% | $3,714,285 | $56,817 | 66,575,369 |
| 2105 |
Pundi X PURSE (PURSE)
|
$0.00 | -8.43% | $3,710,616 | $46,876 | 27,461,333,560 |
| 2106 |
Tidecoin (TDC)
|
$0.20 | 4.07% | $3,713,683 | $11,415 | 18,220,490 |
| 2107 |
RIKO (RIKO)
|
$0.01 | 2.35% | $3,708,485 | $98,885 | 574,208,071 |
| 2108 |
Hex Orange Address (HOA)
|
$0.02 | -1.57% | $3,697,104 | $8,399 | 150,166,853 |
| 2109 |
BitcoinBam (BTCBAM)
|
$0.24 | 0.12% | $3,693,551 | $34,461 | 15,029,595 |
| 2110 |
YOM (YOM)
|
$0.03 | -5.99% | $3,687,246 | $13,564 | 126,334,940 |
| 2111 |
Boosted LUSD (BLUSD)
|
$1.28 | 0.59% | $3,686,385 | $2,340 | 2,891,084 |
| 2112 |
Eesee (ESE)
|
$0.01 | -2.45% | $3,683,581 | $940,249 | 269,302,768 |
| 2113 |
TG.Casino (TGC)
|
$0.17 | 1.56% | $3,681,905 | $162,786 | 21,669,138 |
| 2114 |
zJOE (ZJOE)
|
$0.26 | -3.73% | $3,671,972 | $2,994 | 14,115,499 |
| 2116 |
Plastiks (PLASTIK)
|
$0.01 | 3.33% | $3,667,210 | $838 | 470,264,529 |
| 2117 |
ION (ION)
|
$172.12 | -2.71% | $3,665,782 | $525 | 21,294 |