| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1918 |
Amnis Staked Aptos Coin (STAPT)
|
$3.34 | 0.98% | $6,740,626 | $6,064 | 2,016,038 |
| 1919 |
Altcoinist Token (ALTT)
|
$0.03 | -8.43% | $6,731,801 | $40,679 | 245,000,000 |
| 1920 |
APWine (APW)
|
$0.69 | 2.64% | $6,687,205 | $34 | 9,635,524 |
| 1921 |
Quantoz USDQ (USDQ)
|
$1.00 | 0.19% | $6,675,417 | $47,895,419 | 6,661,603 |
| 1922 |
LOFI (LOFI)
|
$0.01 | -4.49% | $6,670,122 | $600,203 | 1,000,000,000 |
| 1923 |
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
|
$45.40 | -1.04% | $6,663,204 | $15,771 | 146,755 |
| 1924 |
Lingo (LINGO)
|
$0.01 | 0.34% | $6,661,725 | $329,139 | 556,341,169 |
| 1925 |
Kendu Inu (KENDU)
|
$0.00 | -1.01% | $6,652,007 | $41,967 | 992,448,921,700 |
| 1927 |
Unstable Coin (USDUC)
|
$0.01 | 23.31% | $6,605,833 | $1,910,716 | 999,911,246 |
| 1928 |
Snorter (SNORT)
|
$0.03 | -0.93% | $6,598,855 | $23,569 | 249,999,995 |
| 1929 |
Switch Token (SWITCH)
|
$0.00 | -13.82% | $6,577,093 | $4,681 | 50,000,000,000 |
| 1930 |
Tenset (10SET)
|
$0.04 | 0.76% | $6,574,413 | $139,107 | 167,306,761 |
| 1931 |
Sleepless AI (AI)
|
$0.05 | -1.39% | $6,562,308 | $6,878,842 | 130,000,000 |
| 1932 |
Allo (RWA)
|
$0.00 | -9.58% | $6,558,590 | $1,664,086 | 1,800,000,000 |
| 1933 |
Republic Protocol (REN)
|
$0.01 | -11.01% | $6,556,699 | $895,997 | 1,000,000,000 |
| 1934 |
Midas mBASIS (MBASIS)
|
$1.16 | 0.00% | $6,552,653 | $18 | 5,652,398 |
| 1935 |
Initia Bridged USDC (Initia) (USDC)
|
$1.00 | 0.03% | $6,550,167 | $416,156 | 6,550,570 |
| 1936 |
Kwenta (KWENTA)
|
$12.27 | 0.46% | $6,533,328 | $160 | 532,375 |
| 1937 |
Hydrex (HYDX)
|
$0.26 | -8.41% | $6,526,650 | $299,264 | 24,398,804 |
| 1938 |
Seamless Protocol (SEAM)
|
$0.16 | -6.71% | $6,516,296 | $237,255 | 41,999,835 |
| 1939 |
GameFi (GAFI)
|
$0.59 | 2.50% | $6,512,783 | $60,796 | 10,945,063 |
| 1940 |
RockSolid rETH (ROCK.RETH)
|
$4,696.89 | 0.00% | $6,509,896 | $0 | 5,537 |
| 1941 |
Seraph (SERAPH)
|
$0.02 | -13.86% | $6,497,007 | $2,112,006 | 291,798,237 |
| 1942 |
STAX Token (STAX)
|
$0.01 | 9.09% | $6,484,401 | $96,876 | 1,000,000,000 |
| 1943 |
Aurory (AURY)
|
$0.09 | 0.93% | $6,484,161 | $9,849 | 75,129,282 |
| 1944 |
dHedge DAO (DHT)
|
$0.12 | -7.12% | $6,459,809 | $1,717 | 54,373,536 |
| 1945 |
Zenrock (ROCK)
|
$0.02 | -2.67% | $6,448,497 | $87,282 | 276,228,540 |
| 1946 |
MilkyWay (MILK)
|
$0.02 | -3.19% | $6,447,728 | $2,506,557 | 260,000,000 |
| 1947 |
Dero (DERO)
|
$0.51 | -3.46% | $6,424,033 | $31,415 | 12,677,351 |
| 1948 |
FEG ETH (FEG)
|
$0.00 | -1.80% | $6,410,844 | $269,570 | 96,710,032,646 |
| 1949 |
Santiment Network Token (SAN)
|
$0.10 | -4.24% | $6,399,579 | $30 | 64,048,080 |
| 1950 |
Collaterize (COLLAT)
|
$0.01 | -4.97% | $6,398,617 | $2,272,184 | 999,910,029 |
| 1951 |
GYEN (GYEN)
|
$0.01 | -0.59% | $6,394,257 | $3,999 | 1,085,781,048 |
| 1952 |
Nexa (NEXA)
|
$0.00 | -2.88% | $6,392,379 | $54,959 | 9,322,880,000,000 |
| 1953 |
Cratos (CRTS)
|
$0.00 | -6.96% | $6,387,962 | $505,921 | 63,556,815,268 |
| 1954 |
Doge Head Coin (DHC)
|
$0.63 | 32.81% | $6,380,733 | $134,518 | 10,023,213 |
| 1955 |
HUMAN Protocol (HMT)
|
$0.01 | -10.40% | $6,376,948 | $152,932 | 757,866,509 |
| 1956 |
Camino Network (CAM)
|
$0.02 | -0.21% | $6,362,216 | $43,499 | 345,517,245 |
| 1957 |
Wrapped HLP (WHLP)
|
$1.10 | 0.74% | $6,360,075 | $71,879 | 5,759,855 |
| 1958 |
Foxy (FOXY)
|
$0.00 | -0.19% | $6,359,734 | $718,576 | 5,858,000,000 |
| 1959 |
Gelato (GEL)
|
$0.02 | -11.09% | $6,349,854 | $187,663 | 265,680,665 |
| 1960 |
Solayer USD (SUSD)
|
$1.11 | 0.06% | $6,328,975 | $12,517 | 5,679,973 |
| 1961 |
Zivoe Vault (ZVLT)
|
$1.04 | 0.00% | $6,295,311 | $12 | 6,141,532 |
| 1962 |
Divi (DIVI)
|
$0.00 | -15.29% | $6,293,508 | $56,195 | 4,485,775,763 |
| 1963 |
BORGY ($BORGY)
|
$0.00 | -9.30% | $6,287,324 | $94,964 | 76,907,236,545 |
| 1964 |
Saito (SAITO)
|
$0.00 | -3.53% | $6,282,607 | $55,000 | 3,000,000,000 |
| 1965 |
Piggycell (PIGGY)
|
$0.84 | -4.03% | $6,186,867 | $29,163,492 | 7,245,833 |
| 1966 |
Kasta (KASTA)
|
$0.01 | 0.13% | $6,164,500 | $379,236 | 763,543,247 |
| 1967 |
Unibright (UBT)
|
$0.05 | 26.36% | $6,154,426 | $62,405 | 150,000,000 |
| 1968 |
AC Milan Fan Token (ACM)
|
$0.54 | -1.75% | $6,151,077 | $1,399,812 | 11,319,858 |
| 1969 |
Dexalot (ALOT)
|
$0.10 | -2.17% | $6,112,757 | $57,128 | 59,758,941 |
| 1970 |
RESI (SN46)
|
$1.93 | -2.04% | $6,109,430 | $643,626 | 3,165,066 |
| 1971 |
Nest Institutional Vault (NINSTO)
|
$1.02 | 0.05% | $6,093,514 | $1,148 | 5,954,407 |
| 1972 |
Hatch (HATCH)
|
$0.01 | 0.28% | $6,092,966 | $3 | 1,000,000,000 |
| 1973 |
Mind Network (FHE)
|
$0.02 | 0.71% | $6,082,957 | $6,539,333 | 249,000,000 |
| 1974 |
Mainframe (SN25)
|
$1.76 | -3.14% | $6,076,114 | $184,690 | 3,457,339 |
| 1975 |
MileVerse (MVC)
|
$0.00 | -3.45% | $6,067,239 | $50,474 | 2,692,797,831 |
| 1976 |
Pharaoh Liquid Staking Token (P33)
|
$0.02 | -5.82% | $6,057,577 | $229,761 | 242,297,158 |
| 1977 |
Department Of Government Efficiency (DOGE)
|
$0.01 | -23.04% | $6,055,856 | $4,392,745 | 979,120,075 |
| 1978 |
Relend Network USDC (Swell) (RUSDC)
|
$1.01 | 0.71% | $6,050,944 | $5,085 | 6,021,802 |
| 1979 |
uTON (UTON)
|
$1.99 | -2.41% | $6,050,686 | $69 | 3,045,345 |
| 1980 |
Counterparty (XCP)
|
$2.33 | 3.81% | $6,050,646 | $4,493 | 2,590,694 |
| 1981 |
Ultra (UOS)
|
$0.01 | -7.55% | $6,004,857 | $219,395 | 481,225,259 |
| 1982 |
Gleec Coin (GLEEC)
|
$0.03 | -32.73% | $5,995,151 | $1 | 186,755,065 |
| 1983 |
Vertical AI (VERTAI)
|
$0.06 | -13.21% | $5,985,187 | $297,334 | 100,000,000 |
| 1984 |
Bellscoin (BEL)
|
$0.10 | -2.77% | $5,973,414 | $322,178 | 61,010,553 |
| 1985 |
Sovryn (ESOV)
|
$0.12 | -4.76% | $5,971,795 | $57,780 | 49,767,705 |
| 1986 |
Bridged Tether (StarkGate) (USDT)
|
$1.00 | -0.02% | $5,951,998 | $512,094 | 5,958,459 |
| 1987 |
Wrapped gBera (WGBERA)
|
$1.28 | -4.97% | $5,950,328 | $89,647 | 4,627,911 |
| 1988 |
Balanced Dollars (BNUSD)
|
$1.00 | 0.34% | $5,944,171 | $102,212 | 5,935,827 |
| 1989 |
Mainframe (MFT)
|
$0.00 | -0.14% | $5,929,553 | $5 | 9,386,552,599 |
| 1990 |
Numbers Protocol (NUM)
|
$0.01 | -18.38% | $5,928,039 | $1,939,253 | 843,552,333 |
| 1991 |
LooPIN Network (LOOPIN)
|
$0.15 | 5.64% | $5,926,308 | $105 | 39,827,274 |
| 1992 |
Jambo (J)
|
$0.04 | -2.37% | $5,925,536 | $2,622,790 | 161,007,647 |
| 1993 |
Palm Economy (PALM)
|
$0.00 | -1.65% | $5,921,418 | $12,401 | 8,569,721,384 |
| 1994 |
Persistence (XPRT)
|
$0.02 | -2.72% | $5,914,985 | $99,736 | 239,592,552 |
| 1995 |
Pareto Staked USP (SUSP)
|
$1.05 | 0.01% | $5,898,155 | $0 | 5,607,400 |
| 1996 |
Trusta AI (TA)
|
$0.03 | -1.65% | $5,895,519 | $2,075,253 | 180,000,000 |
| 1997 |
Memesis World (MEMS)
|
$0.01 | 0.00% | $5,893,605 | $58 | 529,999,778 |
| 1998 |
Grape (GRP)
|
$1.32 | 9.93% | $5,884,147 | $1,274 | 4,453,944 |
| 1999 |
Sturdy (SN10)
|
$1.68 | 0.18% | $5,883,914 | $31,867 | 3,494,378 |
| 2000 |
Cortex (CTXC)
|
$0.02 | -8.81% | $5,883,678 | $2,327,920 | 234,030,176 |
| 2001 |
Tanssi (TANSSI)
|
$0.02 | 1.57% | $5,883,648 | $13,105,175 | 307,751,566 |
| 2002 |
haHYPE (HAHYPE)
|
$40.78 | 6.69% | $5,877,833 | $13,600 | 144,150 |
| 2003 |
Captain Kuma (KUMA)
|
$0.01 | 2.44% | $5,875,374 | $1,833 | 899,994,369 |
| 2004 |
Digits DAO (DIGITS)
|
$0.01 | 0.00% | $5,875,163 | $227 | 790,737,270 |
| 2005 |
Wirex Token (WXT)
|
$0.00 | -0.07% | $5,868,841 | $334,271 | 2,300,499,975 |
| 2006 |
CA-HTB (CA)
|
$0.32 | -3.81% | $5,866,441 | $505,954 | 18,392,260 |
| 2007 |
Hera Finance (HERA)
|
$1.26 | -12.17% | $5,860,244 | $49,177 | 4,637,000 |
| 2008 |
Patience Token (PATIENCE)
|
$3.58 | -8.58% | $5,859,787 | $2,173 | 1,633,128 |
| 2009 |
DigitalBits (XDB)
|
$0.00 | -7.32% | $5,852,189 | $145,139 | 17,057,062,634 |
| 2010 |
Etherex Liquid Staking Token (REX33)
|
$0.07 | -9.80% | $5,842,858 | $96,841 | 79,071,921 |
| 2011 |
Vara Network (VARA)
|
$0.00 | -10.77% | $5,841,217 | $135,459 | 4,135,247,743 |
| 2012 |
KIRA Network (KEX)
|
$0.03 | 184.05% | $5,833,930 | $28 | 224,000,000 |
| 2013 |
BIDZ Coin (BIDZ)
|
$0.00 | -6.33% | $5,828,874 | $3,480 | 1,950,000,000 |
| 2014 |
XDOG (XDOG)
|
$0.01 | -3.64% | $5,826,589 | $1,483,210 | 1,000,000,000 |
| 2015 |
Bridged USDT (Etherlink) (USDT)
|
$1.00 | -0.01% | $5,823,343 | $307 | 5,825,949 |
| 2016 |
DOWGE (DJI6930)
|
$0.01 | -8.92% | $5,821,425 | $546,465 | 999,946,666 |
| 2017 |
Liquid Staked Flow (STFLOW)
|
$0.34 | 1.39% | $5,814,914 | $66,418 | 17,164,467 |
| 2018 |
Umbra (UMBRA)
|
$0.57 | -3.88% | $5,810,062 | $5,773,391 | 10,000,000 |