| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1913 |
Effective accelerationism (E/ACC)
|
$0.00 | -21.29% | $4,800,897 | $4,036,652 | 999,984,368 |
| 1914 |
GET Protocol (GET)
|
$0.67 | 1.13% | $4,800,292 | $959 | 7,170,139 |
| 1915 |
Loki (LOKI)
|
$0.07 | 1.02% | $4,775,072 | $1,937 | 70,023,021 |
| 1916 |
Hoge Finance (HOGE)
|
$0.00 | -1.64% | $4,768,959 | $874 | 415,202,711,787 |
| 1917 |
Smart Layer Network (SLN)
|
$0.30 | 7.03% | $4,765,091 | $541,882 | 15,871,100 |
| 1918 |
GemHUB (GHUB)
|
$0.03 | -0.46% | $4,756,493 | $30,855 | 137,034,940 |
| 1919 |
MAGA Again (MAGAA)
|
$0.00 | -3.08% | $4,734,519 | $474,880 | 1,000,000,000 |
| 1920 |
Domi (DOMI)
|
$0.01 | -0.60% | $4,731,820 | $29,573 | 413,947,068 |
| 1921 |
Balanced Dollars (BNUSD)
|
$0.99 | 0.66% | $4,725,136 | $45,226 | 4,759,879 |
| 1922 |
DeltaPrime (PRIME)
|
$1.09 | -2.42% | $4,718,728 | $8,754 | 4,322,554 |
| 1923 |
Etherisc (DIP)
|
$0.01 | -1.88% | $4,722,132 | $1,105 | 383,445,511 |
| 1924 |
Envision Labs (VIS)
|
$0.09 | 0.68% | $4,721,649 | $24,115 | 55,000,000 |
| 1925 |
Origin Dollar Governance (OGV)
|
$0.01 | 10.28% | $4,726,628 | $239,723 | 585,462,207 |
| 1926 |
DigitalBits (XDB)
|
$0.00 | -0.32% | $4,717,028 | $971,987 | 17,100,785,914 |
| 1927 |
Neptune Mutual (NPM)
|
$0.05 | 0.00% | $4,706,179 | $0 | 96,160,794 |
| 1928 |
BLOCX. (BLOCX)
|
$0.05 | 4.49% | $4,705,075 | $221,709 | 93,161,865 |
| 1929 |
Chickencoin (CHKN)
|
$0.00 | -2.10% | $4,687,470 | $64,230 | 69,000,000,000,000 |
| 1930 |
TONToken (TON)
|
$0.02 | -0.30% | $4,678,170 | $1,095 | 268,121,355 |
| 1931 |
Neoxa (NEOX)
|
$0.00 | -1.69% | $4,664,964 | $53,767 | 6,298,417,237 |
| 1932 |
Mumu (MUMU)
|
$0.00 | -11.54% | $4,649,755 | $33,013 | 7 |
| 1933 |
MetFi (METFI)
|
$0.36 | -1.11% | $4,648,668 | $172,877 | 2,637,022 |
| 1934 |
Impermax (IBEX)
|
$0.06 | -5.64% | $4,642,981 | $10,121 | 82,135,347 |
| 1935 |
SatoshiVM (SAVM)
|
$0.63 | -1.59% | $4,632,595 | $433,802 | 7,353,272 |
| 1936 |
Defit (DEFIT)
|
$0.16 | -1.12% | $4,631,646 | $1,310 | 29,242,765 |
| 1937 |
Wins (WINS)
|
$0.03 | 0.00% | $4,619,834 | $5 | 153,429,230 |
| 1938 |
WeWay (WWY)
|
$0.00 | -1.80% | $4,606,594 | $1,188,242 | 3,855,818,104 |
| 1939 |
KIRA Network (KEX)
|
$0.02 | -3.06% | $4,606,418 | $15,971 | 224,000,000 |
| 1940 |
VIKITA (VIKITA)
|
$0.00 | -5.85% | $4,606,099 | $307,308 | 1,000,000,000 |
| 1941 |
Pear Protocol (PEAR)
|
$0.04 | 10.71% | $4,609,140 | $60,748 | 120,211,801 |
| 1942 |
Lumos (LUMOS)
|
$0.00 | -17.06% | $4,580,753 | $560,523 | 1,493,956,531,762 |
| 1943 |
Mellow Man (MELLOW)
|
$0.07 | -2.28% | $4,580,203 | $204,459 | 69,420,000 |
| 1944 |
Receive Access Ecosystem (RAE)
|
$0.94 | 1.57% | $4,577,435 | $12,256 | 4,863,357 |
| 1945 |
EverRise (RISE)
|
$0.00 | 0.96% | $4,569,446 | $927 | 71,531,888,417 |
| 1946 |
Primate (PRIMATE)
|
$0.00 | 3.72% | $4,562,185 | $65 | 1,642,974,778 |
| 1947 |
Vai (VAI)
|
$1.00 | -0.25% | $4,551,592 | $15,832 | 4,559,556 |
| 1948 |
AIPad (AIPAD)
|
$0.05 | -3.54% | $4,549,515 | $295,953 | 100,395,781 |
| 1949 |
Kucoin Bridged USDC (KuCoin Community Chain) (USDC)
|
$1.00 | -0.93% | $4,545,432 | $1,076 | 4,557,426 |
| 1950 |
imgnAI (IMGNAI)
|
$0.01 | -1.31% | $4,531,517 | $805,814 | 777,193,333 |
| 1951 |
littlemanyu (MANYU)
|
$0.00 | -30.41% | $4,521,409 | $5,283,441 | 999,313,695 |
| 1952 |
r/FortNiteBR Bricks (BRICK)
|
$0.07 | 1.47% | $4,515,274 | $9,397 | 64,010,306 |
| 1953 |
Unisocks (SOCKS)
|
$15,097.60 | 3.95% | $4,513,493 | $1,791 | 299 |
| 1954 |
OraiDEX (ORAIX)
|
$0.01 | -2.10% | $4,509,668 | $98,557 | 537,643,095 |
| 1955 |
Guacamole (GUAC)
|
$0.00 | -1.78% | $4,508,030 | $96,505 | 98,989,338,398,135 |
| 1956 |
Aventis AI (AAI)
|
$0.01 | -19.05% | $4,506,223 | $547 | 388,216,000 |
| 1957 |
Xraders (XR)
|
$0.24 | -2.55% | $4,504,436 | $1,983,600 | 18,600,000 |
| 1958 |
BASED•INTERNET•PANDA (Runes) (BIP)
|
$0.01 | -15.26% | $4,492,664 | $5,167 | 500,000,000 |
| 1959 |
Aura Network (AURA)
|
$0.01 | -0.95% | $4,483,759 | $51,918 | 367,333,090 |
| 1960 |
Smilek (SMILEK)
|
$0.00 | -1.55% | $4,460,841 | $102,033 | 1,995,313,913,789 |
| 1961 |
Chappyz (CHAPZ)
|
$0.00 | 6.00% | $4,458,753 | $116,635 | 5,056,605,787 |
| 1962 |
DeFi Yield Protocol (DYP)
|
$0.23 | -3.42% | $4,447,919 | $39,869 | 19,362,691 |
| 1963 |
Ethereum Push Notification Service (PUSH)
|
$0.07 | -2.91% | $4,446,793 | $474,488 | 60,365,125 |
| 1964 |
Carbify (CBY)
|
$0.45 | -0.53% | $4,446,199 | $179,375 | 9,840,131 |
| 1965 |
Dark Frontiers (DARK)
|
$0.02 | -0.49% | $4,438,857 | $98,361 | 206,174,900 |
| 1966 |
TrainingDietMax (TDM)
|
$0.04 | 7.62% | $4,437,258 | $160,304 | 99,903,330 |
| 1967 |
ANGLE (ANGLE)
|
$0.02 | -1.57% | $4,435,255 | $13,144 | 201,477,202 |
| 1968 |
e-Gulden (EFL)
|
$0.21 | -0.52% | $4,428,660 | $122 | 20,998,953 |
| 1969 |
Hubble (HBB)
|
$0.06 | 0.51% | $4,422,789 | $180,566 | 68,226,340 |
| 1970 |
Kerosene (KEROSENE)
|
$0.03 | -11.98% | $4,420,835 | $62,978 | 176,049,915 |
| 1971 |
jeo boden (BODEN)
|
$0.01 | -15.42% | $4,406,948 | $949,930 | 690,325,163 |
| 1972 |
Bitcoin 2 (BTC2)
|
$0.25 | 10.29% | $4,406,112 | $1,294 | 17,954,380 |
| 1973 |
Energi (NRG)
|
$0.05 | -1.32% | $4,404,742 | $268,028 | 82,072,753 |
| 1974 |
Abelian (ABEL)
|
$0.04 | 0.30% | $4,400,261 | $33,225 | 103,659,405 |
| 1975 |
Neuron (NRN)
|
$0.04 | -4.11% | $4,391,468 | $90,424 | 108,001,086 |
| 1976 |
Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH)
|
$2,619.54 | -0.92% | $4,402,842 | $293,007 | 1,681 |
| 1977 |
Epik Prime (EPIK)
|
$0.00 | -3.44% | $4,384,075 | $209,972 | 1,053,009,615 |
| 1978 |
Sakai Vault (SAKAI)
|
$1.67 | -7.77% | $4,381,419 | $823,384 | 2,622,106 |
| 1979 |
PEPE (Ordinals) (PEPE)
|
$0.10 | 5.19% | $4,367,083 | $157,928 | 42,069,000 |
| 1980 |
Versity (SITY)
|
$0.02 | -14.32% | $4,356,756 | $56,510 | 242,675,026 |
| 1981 |
Wrapped MistCoin (WMC)
|
$4.36 | -2.59% | $4,356,378 | $3,753 | 1,000,000 |
| 1982 |
My Lovely Coin (MLC)
|
$0.13 | 5.22% | $4,355,873 | $12,417 | 34,845,798 |
| 1983 |
SKAI (SKAI)
|
$0.04 | -2.81% | $4,346,921 | $102,831 | 113,370,158 |
| 1985 |
VIP Token (VIP)
|
$0.00 | 0.00% | $4,339,213 | $13 | 5 |
| 1986 |
Yield Yak (YAK)
|
$433.68 | -1.41% | $4,337,313 | $1,090 | 10,000 |
| 1987 |
Stable (STABLE)
|
$4.34 | -4.06% | $4,337,095 | $355 | 1,000,000 |
| 1988 |
Dagger (XDAG)
|
$0.00 | 1.33% | $4,325,734 | $238,879 | 1,256,362,496 |
| 1989 |
SHUI CFX (SCFX)
|
$0.17 | -0.11% | $4,316,961 | $233 | 25,421,165 |
| 1990 |
BitKan (KAN)
|
$0.00 | 1.01% | $4,318,391 | $168,179 | 5,452,621,227 |
| 1991 |
4TRUMP (4WIN)
|
$0.09 | -4.19% | $4,316,266 | $82,067 | 47,051,122 |
| 1992 |
CryptoGPT Token (GPT)
|
$0.01 | 0.66% | $4,309,782 | $1,831,453 | 318,000,000 |
| 1993 |
Lunr Token (LUNR)
|
$0.03 | 100.01% | $4,306,186 | $5 | 150,000,000 |
| 1994 |
Picasso (PICA)
|
$0.00 | -7.91% | $4,300,795 | $71,215 | 8,519,593,068 |
| 1995 |
Ferrum Network (FRM)
|
$0.02 | 4.91% | $4,294,411 | $151,443 | 267,661,015 |
| 1996 |
BitShares (BTS)
|
$0.00 | -2.75% | $4,287,822 | $76,905 | 2,710,195,992 |
| 1997 |
Metronome (MET)
|
$0.58 | -0.80% | $4,281,153 | $546 | 7,385,963 |
| 1998 |
mevETH (MEVETH)
|
$2,761.54 | 0.01% | $4,279,080 | $97 | 1,550 |
| 1999 |
Step Staked SOL (STEPSOL)
|
$168.36 | 0.14% | $4,265,505 | $113,637 | 25,304 |
| 2000 |
Dovu (DOVU)
|
$0.00 | -3.79% | $4,262,387 | $72,210 | 8,820,540,409 |
| 2001 |
Ternoa (CAPS)
|
$0.00 | -0.85% | $4,261,384 | $585,461 | 1,693,772,646 |
| 2002 |
Everest (ID)
|
$0.04 | 0.03% | $4,259,084 | $61,133 | 116,700,000 |
| 2003 |
zkSwap Finance (ZF)
|
$0.01 | -16.42% | $4,253,321 | $731,493 | 450,352,334 |
| 2004 |
Port3 Network (PORT3)
|
$0.03 | -2.43% | $4,256,144 | $1,391,919 | 146,273,946 |
| 2005 |
Any Inu (AI)
|
$0.00 | -8.60% | $4,246,218 | $263,176 | 420,690,000,000 |
| 2006 |
Galaxia (GXA)
|
$0.00 | -4.81% | $4,240,116 | $11,827 | 2,927,284,658 |
| 2007 |
Splinterlands (SPS)
|
$0.01 | 0.33% | $4,220,346 | $70,058 | 489,718,725 |
| 2008 |
Massa (MAS)
|
$0.02 | -1.27% | $4,225,399 | $92,810 | 193,185,901 |
| 2009 |
Banano (BAN)
|
$0.00 | -7.78% | $4,210,237 | $12,870 | 1,588,443,274 |
| 2010 |
SpartaDEX (SPARTA)
|
$0.11 | 4.69% | $4,206,626 | $35,424 | 39,720,896 |
| 2011 |
STAT (STAT)
|
$0.08 | -0.06% | $4,203,361 | $425,106 | 51,418,328 |
| 2012 |
AIgentX (AIX)
|
$0.04 | -10.65% | $4,191,646 | $18,111 | 100,000,000 |
| 2013 |
Skeb (SKEB)
|
$0.00 | -1.08% | $4,191,575 | $50,332 | 7,980,466,667 |