| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1807 |
Arcana Network (XAR)
|
$0.02 | 6.43% | $5,594,522 | $245,002 | 232,948,415 |
| 1808 |
SENATE (SENATE)
|
$0.05 | 0.75% | $5,590,560 | $6,843 | 119,265,320 |
| 1809 |
Smart Valor (VALOR)
|
$0.11 | -2.11% | $5,600,195 | $375,357 | 51,700,593 |
| 1810 |
Premia (PREMIA)
|
$0.13 | -1.52% | $5,577,481 | $1,117 | 44,515,263 |
| 1811 |
Cosplay Token (COT)
|
$0.01 | -8.13% | $5,576,960 | $93,527 | 937,749,342 |
| 1812 |
Pundu (PUNDU)
|
$0.01 | -0.77% | $5,581,201 | $1,424,289 | 995,907,994 |
| 1813 |
Qudefi (QUDEFI)
|
$0.06 | 7.24% | $5,568,920 | $18,750 | 100,000,000 |
| 1814 |
Beethoven X (BEETS)
|
$0.03 | -4.66% | $5,567,133 | $10,441 | 193,790,485 |
| 1815 |
PIBBLE (PIB)
|
$0.00 | 1.55% | $5,566,312 | $1,807 | 21,900,500,893 |
| 1816 |
Gondola (GONDOLA)
|
$0.00 | -14.26% | $5,562,619 | $53,806 | 420,690,000,000 |
| 1817 |
Xelis (XEL)
|
$3.90 | -1.59% | $5,557,304 | $183,424 | 1,426,468 |
| 1818 |
LFGO (LFGO)
|
$0.01 | -8.89% | $5,554,224 | $107,841 | 1,000,000,000 |
| 1819 |
MetaTrace (TRC)
|
$0.02 | -1.00% | $5,543,328 | $98,538 | 355,513,982 |
| 1820 |
Roaring Kitty ($ROAR)
|
$0.01 | -8.87% | $5,542,954 | $143,282 | 1,000,000,000 |
| 1821 |
Nest (NEST)
|
$0.00 | -8.87% | $5,554,720 | $139,796 | 5,929,658,303 |
| 1822 |
Bitcoin Pro (BTCP)
|
$42.90 | 4.53% | $5,534,039 | $10,786 | 129,018 |
| 1823 |
Kyber Network (KNC)
|
$0.45 | -2.33% | $5,531,771 | $1,424,934 | 12,424,549 |
| 1824 |
Cross The Ages (CTA)
|
$0.06 | 4.43% | $5,531,255 | $772,697 | 87,083,333 |
| 1825 |
Byteball Bytes (GBYTE)
|
$6.37 | -3.10% | $5,530,791 | $1,764 | 869,246 |
| 1826 |
GOB•IS•GOB•IS•GOB (◨)
|
$0.00 | 24.94% | $5,520,135 | $11,442 | 1,555,555,555 |
| 1827 |
Roko Network (ROKO)
|
$0.00 | 10.37% | $5,520,038 | $131,210 | 204,991,235,829 |
| 1828 |
Xend Finance (XEND)
|
$0.04 | -2.63% | $5,517,388 | $19,165 | 124,332,260 |
| 1829 |
Gala Music (MUSIC)
|
$0.04 | -2.17% | $5,504,776 | $2,188,736 | 138,050,269 |
| 1830 |
MoonBag (MBAG)
|
$0.00 | -11.94% | $5,485,900 | $115,784 | 80,964,112,420 |
| 1831 |
Cogito Protocol (CGV)
|
$0.03 | -4.02% | $5,484,743 | $51,099 | 169,053,550 |
| 1832 |
Holdstation (HOLD)
|
$0.83 | 0.11% | $5,474,041 | $193,594 | 6,567,375 |
| 1834 |
Defactor (FACTR)
|
$0.05 | -2.20% | $5,458,417 | $19,991 | 116,583,061 |
| 1835 |
DappRadar (RADAR)
|
$0.00 | -2.53% | $5,418,750 | $593,559 | 1,254,109,260 |
| 1836 |
IMPT (IMPT)
|
$0.00 | -1.99% | $5,418,748 | $992,796 | 1,224,548,141 |
| 1837 |
Turbos Finance (TURBOS)
|
$0.00 | -8.52% | $5,406,734 | $432,845 | 1,863,206,041 |
| 1838 |
Divergence Protocol (DIVER)
|
$0.01 | 0.23% | $5,404,046 | $148,623 | 660,000,000 |
| 1839 |
Qredo (QRDO)
|
$0.01 | -2.59% | $5,366,702 | $295,978 | 703,364,450 |
| 1840 |
RAI Finance (RAI)
|
$0.01 | -0.93% | $5,364,184 | $752,522 | 507,181,250 |
| 1841 |
XDAO (XDAO)
|
$0.23 | -12.60% | $5,362,263 | $101,407 | 23,385,269 |
| 1842 |
Look bro (LOOK)
|
$0.01 | 12.94% | $5,353,430 | $2,504,423 | 999,769,797 |
| 1843 |
Suiswap (SSWP)
|
$0.00 | -11.56% | $5,353,066 | $565,051 | 10,000,000,000 |
| 1844 |
LocalCoinSwap (LCS)
|
$0.14 | 4.10% | $5,344,922 | $4,291 | 38,252,071 |
| 1845 |
WOM Token (WOM)
|
$0.02 | 0.34% | $5,341,637 | $103,127 | 237,000,000 |
| 1846 |
Wrapped USDM (WUSDM)
|
$1.05 | 0.12% | $5,313,079 | $83,987 | 5,064,867 |
| 1847 |
Utopia (CRP)
|
$0.50 | -8.66% | $5,302,848 | $20,963 | 10,661,550 |
| 1848 |
Handshake (HNS)
|
$0.01 | -7.14% | $5,288,511 | $24,556 | 638,358,956 |
| 1849 |
Paribus (PBX)
|
$0.00 | -1.45% | $5,263,521 | $217,118 | 7,313,650,980 |
| 1850 |
Grin (GRIN)
|
$0.03 | 3.97% | $5,249,914 | $11,579 | 181,517,700 |
| 1851 |
Napoli Fan Token (NAP)
|
$1.60 | 0.47% | $5,257,615 | $782,009 | 3,290,653 |
| 1852 |
brainrot (ROT)
|
$0.01 | 5.20% | $5,243,922 | $254,655 | 999,377,449 |
| 1853 |
Prime Staked ETH (PRIMEETH)
|
$2,360.86 | 0.00% | $5,222,263 | $378 | 2,200 |
| 1854 |
FALX (FALX)
|
$0.00 | -2.88% | $5,220,789 | $211,875 | 9,999,998,828 |
| 1855 |
Wall Street Memes (WSM)
|
$0.00 | -0.48% | $5,212,569 | $1,418,655 | 1,882,033,074 |
| 1857 |
Thought (THT)
|
$0.01 | -7.54% | $5,208,063 | $32,929 | 481,013,401 |
| 1858 |
Arbitrum Bridged WETH (Arbitrum Nova) (WETH)
|
$2,612.98 | -1.11% | $5,203,830 | $5,941 | 1,991 |
| 1859 |
UBXS Token (UBXS)
|
$0.10 | -3.26% | $5,197,501 | $116,216 | 54,036,257 |
| 1860 |
Meme Coin Millionaire ($RICH)
|
$0.01 | 46.12% | $5,192,209 | $2,132,441 | 999,988,421 |
| 1861 |
Nolus (NLS)
|
$0.01 | -0.06% | $5,165,907 | $1,051 | 386,363,829 |
| 1862 |
Kumala Herris (MAWA)
|
$0.01 | 23.72% | $5,160,458 | $557,520 | 999,999,808 |
| 1863 |
Puss (PUSS)
|
$0.01 | -3.27% | $5,153,256 | $308,076 | 1,000,000,000 |
| 1864 |
Onooks (OOKS)
|
$0.46 | -0.44% | $5,155,170 | $1,812 | 11,221,615 |
| 1865 |
SunContract (SNC)
|
$0.04 | -0.38% | $5,123,870 | $220,582 | 122,707,503 |
| 1866 |
Based ETH (BSDETH)
|
$2,644.33 | -1.16% | $5,116,557 | $339,983 | 1,936 |
| 1867 |
Suncat (SUNCAT)
|
$0.01 | 11.48% | $5,106,810 | $4,161,441 | 1,000,000,000 |
| 1868 |
DUST Protocol (DUST)
|
$0.15 | -2.27% | $5,103,718 | $42,111 | 33,297,819 |
| 1869 |
Polter.finance (POLTER)
|
$0.17 | 0.21% | $5,096,549 | $3,752 | 30,002,810 |
| 1870 |
AVAX HAS NO CHILL (NOCHILL)
|
$0.00 | -8.51% | $5,100,397 | $56,168 | 1,550,000,000 |
| 1871 |
Landshare (LAND)
|
$1.33 | -1.23% | $5,100,348 | $289,985 | 3,850,743 |
| 1872 |
Presearch (PRE)
|
$0.01 | -3.55% | $5,088,448 | $42,486 | 590,000,000 |
| 1873 |
Altair (AIR)
|
$0.01 | -0.87% | $5,086,258 | $6,055 | 394,129,448 |
| 1874 |
Switcheo (SWTH)
|
$0.00 | -1.06% | $5,085,914 | $61,194 | 1,720,665,160 |
| 1876 |
Velar (VELAR)
|
$0.05 | 1.80% | $5,070,918 | $77,221 | 101,539,634 |
| 1877 |
CatBoy (CATBOY)
|
$0.03 | -1.83% | $5,067,190 | $407,189 | 188,806,718 |
| 1878 |
Sommelier (SOMM)
|
$0.02 | -9.10% | $5,057,587 | $15,994 | 302,555,330 |
| 1879 |
Pepoclown (HONK)
|
$0.00 | -5.38% | $6,063,125 | $557,998 | 4 |
| 1880 |
PureFi (UFI)
|
$0.06 | -1.14% | $5,046,636 | $25,824 | 86,922,913 |
| 1881 |
Huralya (LYA)
|
$0.21 | -0.48% | $5,027,545 | $132,599 | 24,000,000 |
| 1882 |
Radium (RADS)
|
$0.96 | 0.86% | $5,020,546 | $151,716 | 5,206,665 |
| 1883 |
SAROS (SAROS)
|
$0.00 | -1.29% | $5,018,567 | $275,095 | 2,624,999,826 |
| 1884 |
HUSD (HUSD)
|
$0.03 | 0.00% | $5,016,982 | $1 | 187,817,005 |
| 1885 |
Boomer (BOOMER)
|
$0.01 | -9.11% | $5,016,599 | $782,667 | 926,930,480 |
| 1886 |
Pathfinders Staked SOL (PATHSOL)
|
$154.29 | 0.00% | $5,014,836 | $658 | 32,444 |
| 1887 |
Diment Dollar (DD)
|
$1.00 | 0.04% | $4,996,053 | $178,383 | 5,000,000 |
| 1888 |
Huobi BTC (HBTC)
|
$5,141.60 | -0.94% | $4,984,711 | $34 | 969 |
| 1889 |
Ethos (ETHOS)
|
$0.00 | -1.90% | $4,973,852 | $2,394 | 1,521,518,748 |
| 1890 |
Decimated (DIO)
|
$0.01 | -11.68% | $4,972,852 | $302,482 | 437,350,994 |
| 1891 |
IPOR (IPOR)
|
$0.24 | -4.50% | $4,964,716 | $11,586 | 20,782,728 |
| 1892 |
GammaSwap ()
|
$0.03 | 52.37% | $4,958,173 | $158,986 | 165,519,206 |
| 1893 |
High Yield USD (Base) (HYUSD)
|
$1.06 | 0.20% | $4,945,608 | $9,907 | 4,686,652 |
| 1894 |
Krav (KRAV)
|
$0.00 | -1.05% | $4,943,228 | $88 | 1,000,000,000 |
| 1895 |
Magic Square (SQR)
|
$0.05 | -6.23% | $4,940,327 | $73,887 | 104,317,525 |
| 1896 |
Mazze (MAZZE)
|
$0.00 | 3.70% | $4,938,024 | $139,685 | 2,606,329,678 |
| 1897 |
Asia Coin (ASIA)
|
$0.10 | 0.23% | $4,927,203 | $13,968 | 50,000,000 |
| 1898 |
dHedge DAO (DHT)
|
$0.09 | 23.49% | $4,919,042 | $117,622 | 53,989,556 |
| 1899 |
Dog Emoji On Solana (🐕)
|
$0.00 | -4.60% | $4,905,553 | $833,016 | 999,993,305 |
| 1900 |
Data Lake (LAKE)
|
$0.00 | -2.33% | $4,894,935 | $52,681 | 1,219,357,221 |
| 1901 |
Wecan (WECAN)
|
$0.00 | 0.40% | $4,879,646 | $3,524 | 1,722,238,064 |
| 1902 |
ProximaX (XPX)
|
$0.00 | -6.12% | $4,831,888 | $58,177 | 6,481,627,987 |
| 1903 |
eUSD (EUSD)
|
$1.00 | -0.52% | $4,877,432 | $46,067 | 4,870,025 |
| 1905 |
Saakuru (SKR)
|
$0.01 | -0.15% | $4,866,122 | $608,808 | 621,269,518 |
| 1906 |
Mars (MARS)
|
$0.00 | 18.89% | $4,863,125 | $1,678,321 | 420,690,000,000 |
| 1907 |
Nucleon xCFX (XCFX)
|
$0.19 | -0.30% | $4,862,248 | $3,156 | 25,604,823 |
| 1908 |
Torum (XTM)
|
$0.03 | -0.30% | $4,853,566 | $141,326 | 193,377,945 |
| 1909 |
Hydranet (HDX)
|
$0.03 | -3.48% | $4,853,035 | $19,485 | 160,640,931 |
| 1910 |
5ire (5IRE)
|
$0.01 | -8.87% | $4,852,124 | $743,759 | 466,557,254 |