| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1817 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
|
$65.91 | -2.16% | $7,842,978 | $1,944 | 118,995 |
| 1818 |
QuStream (QST)
|
$0.01 | 7.75% | $7,839,324 | $73,278 | 999,984,160 |
| 1819 |
Tharwa (TRWA)
|
$0.00 | -8.37% | $7,812,311 | $460,536 | 7,002,510,980 |
| 1820 |
Bubblemaps (BMT)
|
$0.03 | -1.32% | $7,806,043 | $6,734,106 | 256,180,900 |
| 1821 |
UFO Token (UFO)
|
$0.00 | -12.23% | $7,805,136 | $38,708 | 913,412,654,876 |
| 1823 |
Helium IOT (IOT)
|
$0.00 | -2.45% | $7,793,663 | $13,202 | 22,998,968,186 |
| 1824 |
Tranchess (CHESS)
|
$0.04 | -1.22% | $7,778,306 | $995,081 | 205,782,612 |
| 1825 |
EURØP (EUROP)
|
$1.16 | -0.04% | $7,765,360 | $346,339 | 6,711,377 |
| 1826 |
CHEDDA (CHDD)
|
$0.00 | 0.00% | $7,737,326 | $173 | 72,210,046,221 |
| 1827 |
ReachX Mainnet (RX)
|
$0.02 | 0.00% | $7,735,479 | $27 | 500,000,000 |
| 1828 |
Flayer (FLAY)
|
$0.01 | -2.82% | $7,733,168 | $211,404 | 600,000,000 |
| 1829 |
Hyperwave HYPE (HWHYPE)
|
$41.73 | 9.23% | $7,730,345 | $28,904 | 185,264 |
| 1830 |
Step Finance (STEP)
|
$0.02 | -1.96% | $7,724,035 | $23,994 | 318,038,433 |
| 1831 |
Origami iBGT Auto-Compounder (ORIBGT)
|
$2.96 | -6.63% | $7,715,854 | $1,231 | 2,615,227 |
| 1832 |
JPY Coin (JPYC)
|
$0.01 | -0.12% | $7,711,110 | $164,404 | 1,200,000,000 |
| 1833 |
Polygon Hermez Bridged USDC (X Layer) (USDC)
|
$1.00 | 0.02% | $7,709,320 | $18,089 | 7,713,839 |
| 1834 |
ALKIMI (ALKIMI)
|
$0.03 | 0.76% | $7,694,556 | $100,972 | 298,169,167 |
| 1835 |
Re7 WETH (RE7WETH)
|
$3,146.47 | -2.74% | $7,691,488 | $0 | 2,434 |
| 1836 |
Moby AI (MOBY)
|
$0.01 | -2.09% | $7,690,637 | $1,717,942 | 999,961,563 |
| 1837 |
Drop Staked NTRN (DNTRN)
|
$0.05 | 43.63% | $7,675,178 | $24,753 | 145,749,958 |
| 1838 |
Synternet (SYNT)
|
$0.01 | -8.38% | $7,675,064 | $480,522 | 1,011,848,300 |
| 1839 |
Avalaunch (XAVA)
|
$0.16 | 0.46% | $7,673,433 | $310,653 | 46,950,264 |
| 1840 |
MIU (MIU)
|
$0.00 | 5.49% | $7,657,220 | $135,411 | 9 |
| 1841 |
Jager Hunter (JAGER)
|
$0.00 | 8.19% | $7,656,344 | $670,719 | 1 |
| 1842 |
Graphite Protocol (GP)
|
$0.23 | -0.14% | $7,629,622 | $432,331 | 33,655,147 |
| 1843 |
Evernode (EVR)
|
$0.21 | -9.01% | $7,615,473 | $57,147 | 36,170,027 |
| 1844 |
Voxies (VOXEL)
|
$0.03 | -1.25% | $7,606,229 | $3,760,544 | 243,262,481 |
| 1845 |
Wrapped Solana (Universal) (USOL)
|
$138.15 | 0.60% | $7,598,941 | $1,802,395 | 55,033 |
| 1846 |
PHNIX (PHNIX)
|
$0.00 | -3.15% | $7,596,781 | $194,106 | 530,550,000,000 |
| 1847 |
Alpha Finance (ALPHA)
|
$0.01 | -0.16% | $7,587,810 | $883,628 | 948,000,000 |
| 1848 |
Union (U)
|
$0.00 | -9.46% | $7,575,604 | $8,367,487 | 1,919,050,000 |
| 1849 |
PUP Token (PUP)
|
$0.01 | 2.24% | $7,564,519 | $5,901 | 645,160,825 |
| 1850 |
KONET (KONET)
|
$0.03 | -4.66% | $7,563,137 | $106,551 | 300,000,007 |
| 1851 |
Brickken (BKN)
|
$0.11 | 8.38% | $7,559,291 | $743,747 | 71,413,194 |
| 1852 |
ParaSwap (PSP)
|
$0.01 | -1.74% | $7,558,951 | $3,437 | 1,089,367,187 |
| 1853 |
Beny Bad Boy (BBB)
|
$0.00 | 0.00% | $7,533,833 | $359,499 | 2,382,904,000 |
| 1854 |
NFTX (NFTX)
|
$17.93 | -1.53% | $7,528,647 | $89 | 420,000 |
| 1855 |
Alpha Fi (ALPHA)
|
$0.77 | -0.32% | $7,527,181 | $24,363 | 9,745,980 |
| 1856 |
SwissCheese (SWCH)
|
$0.17 | -1.01% | $7,509,887 | $3,428,636 | 43,050,000 |
| 1857 |
Yala (YALA)
|
$0.03 | -15.40% | $7,485,857 | $3,093,506 | 262,316,884 |
| 1858 |
Vader (VADER)
|
$0.01 | -4.70% | $7,479,725 | $368,950 | 996,739,513 |
| 1859 |
Komodo (KMD)
|
$0.05 | 5.82% | $7,460,867 | $414 | 140,660,565 |
| 1860 |
Perpetual Protocol (PERP)
|
$0.10 | -8.90% | $7,456,229 | $7,680,921 | 72,609,864 |
| 1861 |
IceCream AI (ICECREAM)
|
$0.01 | 0.31% | $7,450,933 | $56,801 | 1,000,000,000 |
| 1862 |
Shack Token (SHACK)
|
$0.02 | 3.40% | $7,446,523 | $11,566 | 397,771,145 |
| 1863 |
Manchester City Fan Token (CITY)
|
$0.61 | 0.16% | $7,393,096 | $1,146,739 | 12,039,206 |
| 1864 |
StakeWise (SWISE)
|
$0.01 | -3.02% | $7,385,046 | $578 | 754,439,485 |
| 1865 |
Agoric (BLD)
|
$0.01 | -2.83% | $7,354,272 | $24,258 | 690,667,355 |
| 1866 |
DexNet (DEXNET)
|
$0.02 | -4.36% | $7,348,747 | $107,488 | 400,081,912 |
| 1867 |
SuiNS Token (NS)
|
$0.05 | -5.81% | $7,320,487 | $1,019,042 | 155,302,085 |
| 1868 |
Alpine F1 Team Fan Token (ALPINE)
|
$0.65 | 0.33% | $7,312,308 | $1,575,355 | 11,360,000 |
| 1869 |
basilica (SN39)
|
$2.59 | 1.22% | $7,310,357 | $171,811 | 2,820,407 |
| 1870 |
Primate (PRIMATE)
|
$0.01 | 1.16% | $7,294,985 | $19 | 1,034,461,522 |
| 1871 |
Aria Premier Launch (APL)
|
$0.68 | -1.63% | $7,293,766 | $16,023 | 10,810,945 |
| 1872 |
Alpha City (AMETA)
|
$0.00 | -4.76% | $7,283,324 | $11,311 | 10,000,000,000 |
| 1873 |
Metahero (HERO)
|
$0.00 | 0.60% | $7,280,257 | $30,046 | 9,366,213,223 |
| 1874 |
Hyperion (RION)
|
$0.43 | 2.16% | $7,274,108 | $983,272 | 17,000,000 |
| 1875 |
Scout Protocol Token (DEV)
|
$0.01 | -6.32% | $7,265,358 | $3,007 | 884,572,042 |
| 1876 |
DeFiPulse Index (DPI)
|
$68.72 | -2.45% | $7,256,743 | $5,660 | 105,489 |
| 1877 |
Bridged Tether (Scroll) (USDT)
|
$1.00 | -0.13% | $7,247,990 | $184,614 | 7,274,990 |
| 1878 |
Alphabet xStock (GOOGLX)
|
$290.43 | 2.21% | $7,209,504 | $13,014,445 | 24,783 |
| 1879 |
Handy (HANDY)
|
$0.00 | -1.03% | $7,168,869 | $59,366 | 5,215,972,125 |
| 1880 |
PepeFork (PORK)
|
$0.00 | -7.10% | $7,139,011 | $550,874 | 3 |
| 1881 |
CateCoin (CATE)
|
$0.00 | -4.10% | $7,133,807 | $832,218 | 57,705,438,019,456 |
| 1882 |
Atletico Madrid (ATM)
|
$0.93 | -0.93% | $7,091,315 | $426,635 | 7,599,707 |
| 1883 |
Dolphin (DPHN)
|
$0.01 | 5.21% | $7,085,328 | $713 | 497,968,987 |
| 1884 |
Izumi Finance (IZI)
|
$0.01 | -6.30% | $7,083,200 | $193,547 | 787,400,000 |
| 1885 |
zKML (ZKML)
|
$0.07 | -12.71% | $7,068,788 | $31,768 | 96,432,485 |
| 1886 |
Harmonix kHYPE (HAKHYPE)
|
$41.09 | 9.06% | $7,056,173 | $53 | 171,719 |
| 1887 |
Dojo (SN52)
|
$2.22 | 0.37% | $7,039,015 | $15,357 | 3,169,815 |
| 1888 |
Prosper (PROS)
|
$0.14 | -2.74% | $7,035,344 | $686 | 51,394,815 |
| 1889 |
Pipe Network (PIPE)
|
$0.08 | 3.77% | $7,031,163 | $1,428,470 | 100,000,000 |
| 1890 |
grail (SN81)
|
$2.76 | 0.74% | $7,022,511 | $66,361 | 2,544,781 |
| 1891 |
Xterio (XTER)
|
$0.05 | 0.00% | $7,017,843 | $7,843,788 | 141,763,981 |
| 1892 |
Qace Dynamics (QACE)
|
$0.01 | -6.70% | $7,014,579 | $5,960 | 1,000,000,000 |
| 1893 |
BOOK (BOOK)
|
$0.00 | 0.90% | $7,006,908 | $14,882 | 2,908,043,352 |
| 1894 |
Celo Euro (CEUR)
|
$1.16 | 0.06% | $7,004,102 | $697,276 | 6,040,807 |
| 1895 |
Silo Finance (SILO)
|
$0.01 | -9.16% | $7,004,075 | $278,020 | 500,999,120 |
| 1896 |
MON Protocol (MON)
|
$0.01 | -3.21% | $6,996,462 | $767,708 | 587,190,039 |
| 1897 |
Upland (SPARKLET)
|
$0.03 | -0.03% | $6,968,612 | $304,084 | 251,189,674 |
| 1898 |
DoubleUp (UP)
|
$0.46 | 8.01% | $6,954,302 | $29,098 | 15,000,000 |
| 1899 |
Public Meme Token (PMT)
|
$0.11 | 0.92% | $6,948,462 | $324,422 | 62,341,863 |
| 1900 |
Otherworld (OWN)
|
$0.20 | 0.37% | $6,933,582 | $19,827 | 35,343,333 |
| 1901 |
SquidGrow (SQGROW)
|
$0.01 | -6.55% | $6,923,671 | $250,098 | 1,000,000,000 |
| 1902 |
Gram (GRAM)
|
$0.00 | -4.88% | $6,910,081 | $29,917 | 2,457,285,583 |
| 1903 |
WFCA (WFCA)
|
$0.02 | -0.04% | $6,895,747 | $1,214,846 | 415,174,762 |
| 1904 |
Edge (EDGE)
|
$0.17 | -3.34% | $6,892,623 | $2,943 | 40,676,728 |
| 1905 |
Spectre AI (SPECTRE)
|
$0.68 | -6.28% | $6,875,812 | $129,554 | 9,993,171 |
| 1906 |
Zenrock BTC (ZENBTC)
|
$90,770.00 | -3.37% | $6,809,140 | $588,269 | 75 |
| 1907 |
Opulous (OPUL)
|
$0.01 | -1.60% | $6,808,886 | $962,402 | 500,000,000 |
| 1908 |
Balance (EPT)
|
$0.00 | -1.85% | $6,805,799 | $2,132,294 | 2,316,583,333 |
| 1909 |
BountyMarketCap (BMC)
|
$0.07 | -2.26% | $6,805,356 | $15,020 | 100,000,000 |
| 1910 |
KCC Bridged WETH (Kucoin Community Chain) (WETH)
|
$3,062.03 | -2.36% | $6,804,952 | $469 | 2,222 |
| 1911 |
Liquidity (SN77)
|
$2.27 | 0.12% | $6,802,115 | $6,818 | 2,998,523 |
| 1912 |
SentismAI (SENTIS)
|
$0.03 | -5.23% | $6,794,796 | $1,650,257 | 196,000,000 |
| 1913 |
DeLorean (DMC)
|
$0.00 | -5.04% | $6,784,835 | $10,748,518 | 4,188,724,853 |
| 1914 |
Avo (AVO)
|
$0.01 | 1.75% | $6,777,505 | $5,767,686 | 999,969,131 |
| 1915 |
AISM FAITH TOKEN (AISM)
|
$0.01 | 14.10% | $6,772,012 | $9,124 | 999,949,167 |
| 1916 |
Boson Protocol (BOSON)
|
$0.05 | -2.85% | $6,767,858 | $3,052,146 | 144,699,815 |
| 1917 |
Flare Staked Ether (FLRETH)
|
$3,125.20 | -4.66% | $6,757,759 | $230,499 | 2,162 |