| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1008 |
Metronome Synth ETH (MSETH)
|
$4,925.56 | $3,019.61 | -38.68% | $26,555,465 |
| 1009 |
TruFin Staked APT (TRUAPT)
|
$15.37 | $2.91 | -81.08% | $26,520,215 |
| 1010 |
DEAPCOIN (DEP)
|
$0.07894 | $0.00096877 | -98.77% | $26,518,704 |
| 1011 |
τemplar (SN3)
|
$44.47 | $8.02 | -81.96% | $26,509,402 |
| 1012 |
CargoX (CXO)
|
$0.523279 | $0.15783 | -69.85% | $26,382,692 |
| 1013 |
ai16z (AI16Z)
|
$2.47 | $0.02385724 | -99.03% | $26,343,860 |
| 1014 |
Elephant Money (ELEPHANT)
|
$0.000001 | $0.0000 | -91.19% | $26,338,505 |
| 1015 |
MetaMask USD (MUSD)
|
$1.085 | $1.005 | -7.42% | $26,311,271 |
| 1016 |
OmniBridge Bridged Zcash (Solana) (ZEC)
|
$741.98 | $551.40 | -25.27% | $26,250,417 |
| 1017 |
Laine Stake (LAINESOL)
|
$1,044.04 | $201.22 | -80.73% | $26,230,005 |
| 1018 |
Etherlink Bridged USDC (Etherlink) (USDC)
|
$1.27 | $1.00 | -21.36% | $26,122,437 |
| 1019 |
WalletConnect Token (WCT)
|
$1.34 | $0.139255 | -89.58% | $26,080,196 |
| 1020 |
SmarDex (SDEX)
|
$0.02634045 | $0.00277659 | -89.54% | $25,957,664 |
| 1021 |
Saga (SAGA)
|
$7.60 | $0.081533 | -98.93% | $25,895,796 |
| 1022 |
PumpMeme (PM)
|
$1.15 | $1.12 | -2.99% | $25,722,849 |
| 1024 |
Origin Protocol (OGN)
|
$3.35 | $0.03971019 | -98.82% | $25,604,492 |
| 1025 |
Aave USDC (Sonic) (ASONUSDC)
|
$1.019 | $1.006 | -1.24% | $25,493,454 |
| 1026 |
Rujira (RUJI)
|
$1.74 | $0.341799 | -80.36% | $25,481,804 |
| 1027 |
PunkStrategy (PNKSTR)
|
$0.31653 | $0.02665079 | -91.55% | $25,474,359 |
| 1028 |
USDu (USDU)
|
$1.018 | $0.999529 | -1.83% | $25,442,415 |
| 1029 |
Bucket Protocol BUCK Stablecoin (BUCK)
|
$1.23 | $0.999882 | -18.38% | $25,324,605 |
| 1030 |
Bitcoin Limited Edition (BTCLE)
|
$137.88 | $126.21 | -8.31% | $25,289,587 |
| 1031 |
Newton Protocol (NEWT)
|
$0.820552 | $0.117274 | -85.71% | $25,209,875 |
| 1032 |
Goldfinch (GFI)
|
$32.94 | $0.269432 | -99.18% | $25,167,528 |
| 1033 |
Tree Capital (TREE)
|
$0.429346 | $0.246506 | -42.48% | $25,030,760 |
| 1034 |
sDOLA (SDOLA)
|
$1.30 | $1.17 | -10.06% | $24,999,480 |
| 1035 |
DODO (DODO)
|
$8.38 | $0.02502023 | -99.70% | $24,997,613 |
| 1036 |
Aster Staked USDF (ASUSDF)
|
$1.062 | $1.045 | -1.64% | $24,974,555 |
| 1037 |
Little Pepe (LILPEPE)
|
$0.04177293 | $0.02459301 | -40.25% | $24,959,946 |
| 1038 |
N3on (N3ON)
|
$0.03543549 | $0.02551353 | -29.66% | $24,925,322 |
| 1039 |
Boba Network (BOBA)
|
$7.93 | $0.050049 | -99.37% | $24,783,544 |
| 1040 |
Zircuit (ZRC)
|
$0.09726 | $0.01126698 | -88.39% | $24,752,774 |
| 1041 |
Quack AI (Q)
|
$0.052458 | $0.0150793 | -70.91% | $24,660,098 |
| 1042 |
Simon's Cat (CAT)
|
$0.000068 | $0.00000 | -94.64% | $24,647,388 |
| 1043 |
Hegic (HEGIC)
|
$0.642093 | $0.02283555 | -96.44% | $24,637,869 |
| 1044 |
Injective Bridged USDT (Injective) (USDT)
|
$1.022 | $0.9991 | -2.21% | $24,635,932 |
| 1045 |
BugsCoin (BGSC)
|
$0.01229164 | $0.00221792 | -81.98% | $24,574,810 |
| 1046 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
|
$690.78 | $663.31 | -3.91% | $24,568,263 |
| 1047 |
Hypurr Fun (HFUN)
|
$300.19 | $24.63 | -91.80% | $24,511,697 |
| 1048 |
Edel (EDEL)
|
$0.056095 | $0.050821 | -9.13% | $24,482,181 |
| 1049 |
Scroll (SCR)
|
$1.43 | $0.128721 | -90.97% | $24,479,021 |
| 1050 |
Alethea Artificial Liquid Intelligence Token (ALI)
|
$0.201312 | $0.00267796 | -98.67% | $24,421,279 |
| 1051 |
Qkacoin (QKA)
|
$2.50 | $0.765016 | -69.26% | $24,366,149 |
| 1052 |
Dupe (DUPE)
|
$0.062064 | $0.02441697 | -60.69% | $24,353,203 |
| 1053 |
Beets Staked Sonic (STS)
|
$0.990411 | $0.125769 | -87.30% | $24,294,999 |
| 1054 |
Gyroscope GYD (GYD)
|
$1.049 | $1.005 | -4.44% | $24,266,630 |
| 1055 |
Bone ShibaSwap (BONE)
|
$15.50 | $0.096979 | -99.37% | $24,245,516 |
| 1056 |
stake.link (SDL)
|
$1.56 | $0.442634 | -71.64% | $24,241,814 |
| 1057 |
OHO Blockchain (OHO)
|
$0.05413 | $0.00100374 | -98.15% | $24,233,768 |
| 1058 |
Wrapped QUIL (QUIL)
|
$0.451419 | $0.0267991 | -94.06% | $24,223,809 |
| 1059 |
Nest Basis Vault (NBASIS)
|
$1.041 | $1.041 | 0.00% | $24,131,545 |
| 1060 |
SaucerSwap (SAUCE)
|
$0.233467 | $0.0279376 | -88.04% | $24,120,718 |
| 1061 |
Midas XRP (MXRP)
|
$2.70 | $2.37 | -12.29% | $24,080,804 |
| 1062 |
HairDAO (HAIR)
|
$150.38 | $34.62 | -76.95% | $24,072,386 |
| 1063 |
Marblex (MBX)
|
$20.74 | $0.090868 | -99.56% | $23,883,847 |
| 1064 |
Incrypt (INC)
|
$0.03726259 | $0.00368896 | -90.09% | $23,849,478 |
| 1065 |
CAT Terminal (CAT)
|
$0.03915851 | $0.02379828 | -39.05% | $23,802,697 |
| 1066 |
PONKE (PONKE)
|
$0.836512 | $0.04278218 | -94.88% | $23,788,388 |
| 1067 |
Propy (PRO)
|
$5.15 | $0.407428 | -92.10% | $23,772,912 |
| 1068 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
|
$1.041 | $1.00 | -3.73% | $23,710,778 |
| 1069 |
Kled AI (KLED)
|
$0.055581 | $0.02369626 | -57.34% | $23,704,910 |
| 1070 |
Ozapay (OZA)
|
$0.04616339 | $0.03103517 | -32.42% | $23,696,374 |
| 1071 |
ynBNB MAX (YNBNBX)
|
$1,435.48 | $947.12 | -34.02% | $23,634,851 |
| 1072 |
Solv Protocol (SOLV)
|
$0.200083 | $0.01606296 | -92.06% | $23,594,459 |
| 1073 |
Torch of Liberty (LIBERTY)
|
$0.144727 | $0.02351972 | -83.75% | $23,518,368 |
| 1074 |
Bonk Staked SOL (BONKSOL)
|
$347.66 | $157.89 | -54.50% | $23,443,568 |
| 1075 |
MovieBloc (MBL)
|
$0.0450322 | $0.00123074 | -97.27% | $23,318,786 |
| 1076 |
USUALx (USUALX)
|
$1.59 | $0.04680168 | -97.06% | $23,277,553 |
| 1077 |
LOOK (LOOK)
|
$0.130722 | $0.02508736 | -80.78% | $23,174,547 |
| 1078 |
Oraichain Token (ORAI)
|
$105.76 | $1.19 | -98.87% | $23,163,217 |
| 1079 |
Travala (AVA)
|
$6.45 | $0.32573 | -94.97% | $23,138,129 |
| 1080 |
SuperRare (RARE)
|
$3.64 | $0.02829148 | -99.23% | $23,137,523 |
| 1081 |
DOGS (DOGS)
|
$0.00163299 | $0.000045 | -97.26% | $23,130,752 |
| 1082 |
PePeonTron (PEPEONTRON)
|
$0.090464 | $0.02312671 | -74.43% | $23,127,425 |
| 1083 |
Aria (ARIAIP)
|
$0.165019 | $0.069466 | -57.94% | $23,113,227 |
| 1084 |
Catizen (CATI)
|
$1.11 | $0.062103 | -94.38% | $23,104,193 |
| 1085 |
Foom (FOOM)
|
$0.000000 | $0.000000 | -29.83% | $23,000,579 |
| 1086 |
SKOR AI (SKORAI)
|
$0.231618 | $0.04217299 | -81.76% | $22,935,749 |
| 1087 |
Storj (STORJ)
|
$3.81 | $0.159349 | -95.81% | $22,891,567 |
| 1088 |
Midas mMEV (MMEV)
|
$1.088 | $1.088 | 0.00% | $22,847,319 |
| 1089 |
Wrapped XPL (WXPL)
|
$1.69 | $0.255883 | -84.82% | $22,844,595 |
| 1090 |
CorgiAI (CORGIAI)
|
$0.0042301 | $0.000066 | -98.43% | $22,844,221 |
| 1091 |
Liqwid Finance (LQ)
|
$125.74 | $1.13 | -99.10% | $22,815,550 |
| 1092 |
Wrapped fragSOL (WFRAGSOL)
|
$271.80 | $149.12 | -45.02% | $22,801,892 |
| 1093 |
MarcoPolo Protocol (MAP)
|
$0.272627 | $0.00370914 | -98.64% | $22,699,849 |
| 1094 |
Hashflow (HFT)
|
$3.61 | $0.03539732 | -99.02% | $22,650,710 |
| 1095 |
GeorgePlaysClashRoyale (CLASH)
|
$0.082293 | $0.02247528 | -72.60% | $22,600,286 |
| 1096 |
Liquid HYPE Yield (LIQUIDHYPE)
|
$58.94 | $41.12 | -30.23% | $22,420,953 |
| 1097 |
Arena-Z (A2Z)
|
$0.01132395 | $0.0035889 | -68.33% | $22,325,243 |
| 1098 |
Lorenzo Protocol (BANK)
|
$0.230688 | $0.052457 | -77.28% | $22,311,409 |
| 1099 |
Ampleforth Governance Token (FORTH)
|
$180.47 | $1.94 | -98.93% | $22,301,575 |
| 1100 |
Harmony Horizen Bridged USDC (Harmony) (USDC)
|
$1.026 | $0.999705 | -2.60% | $22,253,916 |
| 1101 |
ROAM Token (ROAM)
|
$0.409919 | $0.067693 | -83.36% | $22,213,448 |
| 1102 |
My Neighbor Alice (ALICE)
|
$40.93 | $0.240838 | -99.41% | $22,173,450 |
| 1103 |
Metronome Synth USD (MSUSD)
|
$3.43 | $0.993491 | -71.05% | $22,137,650 |
| 1104 |
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
|
$639.01 | $600.50 | -6.00% | $22,111,566 |
| 1105 |
Treehouse (TREE)
|
$1.36 | $0.14145 | -89.58% | $22,098,492 |
| 1106 |
Neutron (NTRN)
|
$1.97 | $0.03550454 | -98.20% | $22,041,587 |
| 1107 |
Santos FC Fan Token (SANTOS)
|
$22.34 | $1.64 | -92.67% | $21,944,284 |
| 1108 |
Abelian (ABEL)
|
$1.50 | $0.169517 | -88.71% | $21,936,893 |