| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1109 |
DIAM (DIAM)
|
$0.03310188 | $0.01229515 | -62.87% | $21,889,596 |
| 1110 |
Vanar Chain (VANRY)
|
$0.372326 | $0.0112132 | -97.00% | $21,882,733 |
| 1111 |
Shardus (ULT)
|
$2.19 | $0.04974726 | -97.73% | $21,867,716 |
| 1112 |
AxyCoin (AXYC)
|
$1.98 | $1.95 | -1.14% | $21,686,130 |
| 1113 |
Sportstensor (SN41)
|
$16.73 | $6.74 | -59.71% | $21,619,874 |
| 1114 |
EGL1 (EGL1)
|
$0.122851 | $0.02243506 | -81.69% | $21,616,350 |
| 1115 |
Score (SN44)
|
$14.86 | $6.29 | -57.64% | $21,599,894 |
| 1116 |
Compound Basic Attention Token (CBAT)
|
$0.247355 | $0.00345594 | -98.61% | $21,599,722 |
| 1117 |
NUMINE Token (NUMI)
|
$0.187322 | $0.133073 | -28.86% | $21,558,328 |
| 1118 |
Access Protocol (ACS)
|
$0.02687893 | $0.00048322 | -98.20% | $21,451,819 |
| 1119 |
Botanix Pegged Bitcoin (PBTC)
|
$125,916.00 | $91,840.00 | -27.08% | $21,428,338 |
| 1120 |
FunFair (FUN)
|
$0.191066 | $0.00201728 | -98.94% | $21,421,244 |
| 1121 |
Staked YUSD (SYUSD)
|
$1.018 | $1.014 | -0.40% | $21,403,776 |
| 1122 |
Tether Avalanche Bridged (USDT.e) (USDT)
|
$1.25 | $0.999109 | -20.32% | $21,373,482 |
| 1123 |
Bityuan (BTY)
|
$0.765083 | $0.03033656 | -96.04% | $21,360,505 |
| 1124 |
Nosana (NOS)
|
$7.83 | $0.252969 | -96.74% | $21,326,362 |
| 1125 |
USDH (USDH)
|
$1.11 | $0.997736 | -10.31% | $21,310,565 |
| 1126 |
Hemi (HEMI)
|
$0.191509 | $0.02175911 | -88.66% | $21,238,160 |
| 1127 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
|
$694.70 | $679.94 | -2.12% | $21,170,027 |
| 1128 |
Syscoin (SYS)
|
$1.30 | $0.02483873 | -98.09% | $21,150,970 |
| 1129 |
L2 Standard Bridged WETH (Blast) (WETH)
|
$4,976.23 | $3,035.71 | -38.88% | $21,148,103 |
| 1130 |
KernelDAO (KERNEL)
|
$0.473196 | $0.088931 | -81.25% | $21,001,949 |
| 1131 |
World of Dypians (WOD)
|
$0.239821 | $0.062648 | -73.85% | $20,991,684 |
| 1132 |
Unity (UTY)
|
$1.009 | $0.999837 | -0.95% | $20,985,818 |
| 1133 |
Aquarius (AQUA)
|
$0.02350576 | $0.00058162 | -97.52% | $20,922,613 |
| 1134 |
PepeCoin (PEPECOIN)
|
$7.51 | $0.218294 | -97.10% | $20,917,669 |
| 1135 |
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
|
$4,954.29 | $3,045.64 | -38.46% | $20,904,694 |
| 1136 |
Electronic USD (EUSD)
|
$1.13 | $1.001 | -11.54% | $20,750,829 |
| 1137 |
TCY (TCY)
|
$0.342106 | $0.098417 | -71.22% | $20,677,334 |
| 1138 |
Initia (INIT)
|
$1.42 | $0.118243 | -91.69% | $20,628,044 |
| 1139 |
MetaMUI (MMUI)
|
$0.935688 | $0.0433166 | -95.38% | $20,620,898 |
| 1140 |
Intuition (TRUST)
|
$0.606129 | $0.114008 | -81.13% | $20,566,669 |
| 1141 |
PolySwarm (NCT)
|
$0.171845 | $0.0108866 | -93.66% | $20,552,207 |
| 1142 |
Metadium (META)
|
$0.452667 | $0.01190673 | -97.34% | $20,548,493 |
| 1143 |
Humans.ai (HEART)
|
$0.278557 | $0.00262829 | -99.06% | $20,529,548 |
| 1144 |
Polyhedra Network (ZK)
|
$4.01 | $0.053207 | -98.68% | $20,475,166 |
| 1145 |
AllUnity EUR (EURAU)
|
$1.19 | $1.16 | -2.64% | $20,451,067 |
| 1146 |
LUKSO (LYX)
|
$11.60 | $0.665037 | -94.24% | $20,397,153 |
| 1147 |
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
|
$1.14 | $0.999904 | -12.66% | $20,387,976 |
| 1148 |
Inverse Finance (INV)
|
$2,075.09 | $33.83 | -98.35% | $20,363,566 |
| 1149 |
MyShell (SHELL)
|
$0.68342 | $0.075286 | -88.97% | $20,351,043 |
| 1150 |
OpenKaito (SN5)
|
$26.03 | $6.87 | -73.62% | $20,285,215 |
| 1151 |
Unit Fartcoin (UFART)
|
$1.69 | $0.251844 | -85.08% | $20,172,381 |
| 1152 |
Infrared BGT (IBGT)
|
$11.74 | $1.26 | -89.26% | $20,161,996 |
| 1153 |
AITV (AITV)
|
$0.143486 | $0.079444 | -45.94% | $20,155,579 |
| 1154 |
Hylo Staked SOL (HYLOSOL)
|
$179.50 | $140.76 | -21.44% | $20,113,930 |
| 1155 |
Thought (THT)
|
$0.1552 | $0.03584171 | -76.78% | $20,094,455 |
| 1156 |
Thala APT (THAPT)
|
$19.21 | $2.84 | -85.23% | $20,079,731 |
| 1157 |
Dolomite (DOLO)
|
$0.366425 | $0.04829613 | -86.87% | $20,040,653 |
| 1158 |
EquitEdge (EEG)
|
$0.058283 | $0.05005 | -14.13% | $20,019,981 |
| 1159 |
Everlyn (LYN)
|
$0.605318 | $0.095833 | -84.19% | $20,011,229 |
| 1160 |
Everscale (EVER)
|
$2.56 | $0.01003263 | -99.61% | $20,006,078 |
| 1161 |
Stader (SD)
|
$30.17 | $0.304059 | -99.00% | $19,962,240 |
| 1162 |
Maverick Protocol (MAV)
|
$0.804715 | $0.0264438 | -96.72% | $19,942,985 |
| 1163 |
Elixir (ELX)
|
$0.73515 | $0.076444 | -89.56% | $19,935,065 |
| 1164 |
Midas mRe7YIELD (MRE7YIELD)
|
$1.084 | $1.084 | 0.00% | $19,933,171 |
| 1165 |
McDull (Meme) (MCDULL)
|
$0.000023 | $0.00000 | -90.39% | $19,815,076 |
| 1166 |
Stader MaticX (MATICX)
|
$2.07 | $0.169758 | -91.78% | $19,739,350 |
| 1167 |
BitBoard (BB)
|
$0.064811 | $0.00368587 | -94.32% | $19,733,835 |
| 1168 |
Paparazzi Token (PAPARAZZI)
|
$0.054985 | $0.00604748 | -89.07% | $19,707,608 |
| 1169 |
Proton Loan (LOAN)
|
$0.00278796 | $0.00067055 | -75.91% | $19,686,775 |
| 1170 |
Kofi Aptos (KAPT)
|
$5.58 | $2.87 | -48.63% | $19,667,220 |
| 1171 |
Tribe (TRIBE)
|
$2.45 | $0.476431 | -80.49% | $19,610,297 |
| 1172 |
Mito (MITO)
|
$0.706718 | $0.253214 | -64.17% | $19,595,271 |
| 1173 |
Fusionist (ACE)
|
$16.73 | $0.241662 | -98.56% | $19,580,658 |
| 1174 |
Clash of Lilliput (COL)
|
$5.12 | $0.238032 | -95.36% | $19,527,426 |
| 1175 |
Cofinex (CNX)
|
$0.500327 | $0.299662 | -40.11% | $19,478,042 |
| 1176 |
哈基米 (Hajimi) (哈基米)
|
$0.081 | $0.01949311 | -76.16% | $19,298,762 |
| 1177 |
Thales (THALES)
|
$3.75 | $0.299651 | -91.98% | $19,288,122 |
| 1178 |
Mobox (MBOX)
|
$15.44 | $0.03856116 | -99.75% | $19,264,284 |
| 1179 |
Unit Solana (USOL)
|
$253.02 | $138.12 | -45.41% | $19,247,415 |
| 1180 |
Quantum Compute (SN48)
|
$7.74 | $6.21 | -19.76% | $19,213,954 |
| 1181 |
GoPlus Security (GPS)
|
$0.2198 | $0.00579683 | -97.37% | $19,172,780 |
| 1182 |
Phoenix Global (PHB)
|
$3.98 | $0.317388 | -92.04% | $19,044,573 |
| 1183 |
CCIP Bridged USDC (Ronin) (USDC)
|
$1.064 | $0.997101 | -5.73% | $19,037,972 |
| 1184 |
Mubarak (MUBARAK)
|
$0.211228 | $0.01900758 | -91.00% | $19,016,970 |
| 1185 |
Helium Mobile (MOBILE)
|
$0.00777336 | $0.00030322 | -96.14% | $18,930,875 |
| 1186 |
Liquid Mercury (MERC)
|
$1.001 | $0.00601076 | -99.40% | $18,903,935 |
| 1187 |
XION (XION)
|
$6.83 | $0.429112 | -93.73% | $18,899,766 |
| 1188 |
The Innovation Game (TIG)
|
$4.30 | $0.754352 | -82.48% | $18,878,271 |
| 1189 |
DexTools (DEXT)
|
$1.067 | $0.265691 | -75.09% | $18,830,272 |
| 1190 |
Vestra DAO (VSTR)
|
$0.01653066 | $0.01170506 | -29.10% | $18,791,003 |
| 1191 |
Synth (SN50)
|
$8.97 | $5.49 | -38.73% | $18,757,559 |
| 1192 |
DeGate (DG)
|
$0.601878 | $0.04822446 | -91.97% | $18,692,515 |
| 1193 |
PAAL AI (PAAL)
|
$0.859797 | $0.02081641 | -97.58% | $18,654,873 |
| 1194 |
Overtime (OVER)
|
$0.369086 | $0.300002 | -18.49% | $18,644,179 |
| 1195 |
Hey Anon (ANON)
|
$24.73 | $1.39 | -94.40% | $18,607,264 |
| 1196 |
TruFin Staked NEAR (TRUNEAR)
|
$3.76 | $2.46 | -34.51% | $18,535,581 |
| 1197 |
SideShift Token (XAI)
|
$1.13 | $0.120002 | -89.32% | $18,482,345 |
| 1198 |
NAVI Protocol (NAVX)
|
$0.417123 | $0.02557284 | -93.86% | $18,473,498 |
| 1199 |
USD Coin (Rainbow Bridge) (USDC.E)
|
$1.56 | $0.999682 | -36.03% | $18,454,369 |
| 1200 |
Gearbox (GEAR)
|
$0.03725561 | $0.00184193 | -95.07% | $18,400,196 |
| 1201 |
Minswap (MIN)
|
$0.063533 | $0.01045466 | -83.54% | $18,389,389 |
| 1202 |
CoinMetro (XCM)
|
$0.923577 | $0.060797 | -93.42% | $18,388,285 |
| 1203 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
|
$95.54 | $90.55 | -5.22% | $18,372,591 |
| 1204 |
Mango Markets (MNGO)
|
$0.498845 | $0.0164224 | -96.71% | $18,351,362 |
| 1205 |
Frankencoin (ZCHF)
|
$1.31 | $1.26 | -3.41% | $18,344,786 |
| 1206 |
Towns (TOWNS)
|
$0.07013 | $0.00868169 | -87.62% | $18,307,603 |
| 1207 |
Ski Mask Dog (SKI)
|
$0.35814 | $0.01820741 | -94.89% | $18,288,694 |
| 1208 |
401jK (401JK)
|
$0.02828482 | $0.0182882 | -35.28% | $18,247,513 |