| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1309 |
dForce Token (DF)
|
$1.50 | $0.01556255 | -98.97% | $15,538,141 |
| 1310 |
INFINIT (IN)
|
$0.306206 | $0.068049 | -77.81% | $15,512,976 |
| 1311 |
OPENLOOT (OL)
|
$0.683764 | $0.01978171 | -97.10% | $15,459,621 |
| 1312 |
Araracoin (ARARA)
|
$0.00107827 | $0.00042532 | -60.60% | $15,454,400 |
| 1313 |
FirmaChain (FCT)
|
$0.44136 | $0.01417642 | -96.76% | $15,420,305 |
| 1314 |
ZND Token (ZND)
|
$0.8381 | $0.089232 | -89.33% | $15,409,481 |
| 1315 |
MonbaseCoin (MBC)
|
$0.663524 | $0.081045 | -87.78% | $15,386,595 |
| 1316 |
Wayfinder (PROMPT)
|
$0.607139 | $0.068372 | -88.67% | $15,376,285 |
| 1317 |
Test (TST)
|
$0.511293 | $0.01625081 | -96.82% | $15,354,808 |
| 1318 |
Ket (KET)
|
$0.61664 | $0.01511663 | -97.51% | $15,338,618 |
| 1319 |
Coq Inu (COQ)
|
$0.00001 | $0.000000 | -96.57% | $15,338,416 |
| 1320 |
Redbelly Network (RBNT)
|
$0.483622 | $0.0062918 | -98.70% | $15,321,171 |
| 1321 |
Staked Kofi (Aptos) (STKAPT)
|
$5.81 | $3.01 | -48.13% | $15,277,243 |
| 1322 |
Oasys (OAS)
|
$0.141992 | $0.00271743 | -98.10% | $15,259,314 |
| 1323 |
ARPA (ARPA)
|
$0.268622 | $0.01551202 | -94.24% | $15,243,283 |
| 1324 |
PlatON Network (LAT)
|
$1.46 | $0.00224415 | -99.85% | $15,205,818 |
| 1325 |
Coinweb (CWEB)
|
$0.661693 | $0.00237489 | -99.64% | $15,174,328 |
| 1326 |
Pofu (POFU)
|
$0.0003223 | $0.0001517 | -52.93% | $15,169,702 |
| 1327 |
BNB Attestation Service (BAS)
|
$0.166539 | $0.00604757 | -96.36% | $15,155,011 |
| 1328 |
Gitcoin (GTC)
|
$22.37 | $0.156685 | -99.30% | $15,115,012 |
| 1329 |
Groestlcoin (GRS)
|
$2.74 | $0.170509 | -93.79% | $15,087,292 |
| 1330 |
Felysyum (FELY)
|
$0.359001 | $0.344462 | -4.03% | $15,079,412 |
| 1331 |
ASD (BTMX)
|
$3.26 | $0.02025784 | -99.38% | $15,049,733 |
| 1332 |
Synapse (SYN)
|
$4.92 | $0.068451 | -98.61% | $15,032,149 |
| 1333 |
TERA (TERA)
|
$0.02827364 | $0.01991732 | -29.56% | $15,027,565 |
| 1334 |
XBorg (XBG)
|
$0.41625 | $0.069733 | -83.22% | $15,020,147 |
| 1335 |
Tokemak (TOKE)
|
$79.02 | $0.18119 | -99.77% | $14,971,267 |
| 1336 |
Apu's Club (APU)
|
$0.00146564 | $0.000044 | -96.99% | $14,919,926 |
| 1337 |
Naoris Protocol (NAORIS)
|
$0.152579 | $0.02483006 | -83.68% | $14,918,746 |
| 1338 |
USD Coin (PulseChain) (USDC)
|
$1.35 | $0.998682 | -25.98% | $14,891,478 |
| 1339 |
IMO (IMO)
|
$4.15 | $1.33 | -68.06% | $14,840,272 |
| 1340 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
|
$91.54 | $86.46 | -5.54% | $14,756,274 |
| 1341 |
MetFi (METFI)
|
$5.70 | $0.054643 | -99.04% | $14,728,706 |
| 1342 |
WEMIX Dollar (WEMIX$)
|
$1.54 | $1.012 | -34.19% | $14,707,149 |
| 1343 |
Apraemio (APRA)
|
$0.290289 | $0.106615 | -63.39% | $14,671,380 |
| 1344 |
AhaToken (AHT)
|
$0.03894145 | $0.00205856 | -94.71% | $14,627,696 |
| 1345 |
Metis Bridged WETH (Metis Andromeda) (WETH)
|
$4,941.26 | $3,039.80 | -38.47% | $14,606,992 |
| 1346 |
Trevee Staked Plasma USD (SPLUSD)
|
$1.004 | $0.992085 | -1.21% | $14,583,212 |
| 1347 |
Orochi Network (ON)
|
$0.388143 | $0.100798 | -73.94% | $14,581,567 |
| 1348 |
Hooked Protocol (HOOK)
|
$4.07 | $0.04802691 | -98.82% | $14,573,423 |
| 1349 |
Wrapped 0G (W0G)
|
$3.31 | $1.21 | -63.94% | $14,483,257 |
| 1350 |
Radio Caca (RACA)
|
$0.01191986 | $0.000035 | -99.71% | $14,459,482 |
| 1351 |
Hanu Yokia (HANU)
|
$0.000012 | $0.00000 | -99.20% | $14,450,122 |
| 1352 |
Token dForce USD (USX)
|
$2.71 | $0.93382 | -65.49% | $14,447,702 |
| 1353 |
BitMEX (BMEX)
|
$1.29 | $0.144497 | -88.79% | $14,440,885 |
| 1354 |
RSS3 (RSS3)
|
$0.687355 | $0.01677212 | -97.57% | $14,433,426 |
| 1355 |
Based ETH (BSDETH)
|
$5,114.36 | $3,152.81 | -38.27% | $14,421,808 |
| 1356 |
zkVerify (VFY)
|
$0.200772 | $0.04680172 | -76.52% | $14,411,493 |
| 1357 |
VitaDAO (VITA)
|
$7.05 | $0.556112 | -92.15% | $14,405,619 |
| 1358 |
Infinity Ground (AIN)
|
$0.203488 | $0.077715 | -61.78% | $14,404,117 |
| 1359 |
Solana Bridged TRX (Solana) (TRX)
|
$0.346807 | $0.288197 | -16.94% | $14,403,302 |
| 1360 |
OORT (OORT)
|
$1.18 | $0.02231411 | -98.11% | $14,401,039 |
| 1361 |
Bedrock (BR)
|
$0.219014 | $0.065192 | -70.14% | $14,395,487 |
| 1362 |
TomoChain (TOMO)
|
$3.88 | $0.116927 | -96.99% | $14,395,329 |
| 1363 |
Forta (FORT)
|
$0.964645 | $0.02316591 | -97.60% | $14,375,249 |
| 1364 |
ArAIstotle (FACY)
|
$0.082839 | $0.02564866 | -68.86% | $14,335,015 |
| 1365 |
Orbiter Finance (OBT)
|
$0.03289357 | $0.00287048 | -91.29% | $14,331,637 |
| 1366 |
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
|
$1.029 | $1.004 | -2.48% | $14,327,355 |
| 1367 |
Eclipse (ES)
|
$0.497721 | $0.095223 | -80.86% | $14,312,959 |
| 1368 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
|
$104.00 | $101.32 | -2.57% | $14,302,941 |
| 1369 |
Web 3 Dollar (USD3)
|
$1.17 | $1.07 | -8.45% | $14,293,789 |
| 1370 |
Comtech Gold (CGO)
|
$140.74 | $131.17 | -6.85% | $14,291,310 |
| 1371 |
Sperax (SPA)
|
$0.239479 | $0.00584662 | -97.57% | $14,220,671 |
| 1372 |
Harvest Finance (FARM)
|
$628.46 | $21.03 | -96.65% | $14,165,958 |
| 1373 |
Chainbase (C)
|
$0.520504 | $0.08844 | -83.01% | $14,149,335 |
| 1374 |
Rei (REI)
|
$0.218973 | $0.01405492 | -93.55% | $14,116,950 |
| 1375 |
IX Swap (IXS)
|
$0.830989 | $0.077681 | -90.62% | $14,083,199 |
| 1376 |
Tutorial (TUT)
|
$0.16971 | $0.01680227 | -90.09% | $14,079,805 |
| 1377 |
GRIFFAIN (GRIFFAIN)
|
$0.62487 | $0.01404928 | -97.74% | $14,078,385 |
| 1378 |
Vulcan Forged (PYR)
|
$49.24 | $0.587153 | -98.81% | $14,074,193 |
| 1379 |
NetX (NETX)
|
$1.98 | $0.845098 | -57.46% | $14,057,653 |
| 1380 |
Spring Staked SUI (SSUI)
|
$18.79 | $1.69 | -91.01% | $14,016,963 |
| 1381 |
Parcl (PRCL)
|
$0.736957 | $0.03110148 | -95.80% | $14,013,630 |
| 1382 |
StablR Euro (EURR)
|
$1.50 | $1.16 | -22.34% | $13,941,047 |
| 1383 |
Particle Network (PARTI)
|
$0.419163 | $0.060066 | -85.74% | $13,938,194 |
| 1384 |
O Intelligence Coin (OI)
|
$213,062,243.00 | $13,875,555.00 | -93.49% | $13,875,555 |
| 1385 |
XSGD (XSGD)
|
$1.36 | $0.767648 | -43.37% | $13,866,544 |
| 1386 |
Zedxion Bridged USDT (Zedxion) (USDT.Z)
|
$1.022 | $0.9991 | -2.21% | $13,862,668 |
| 1387 |
tao.bot (TAOBOT)
|
$0.837155 | $0.173469 | -79.32% | $13,853,063 |
| 1388 |
Fartboy ($FARTBOY)
|
$0.194444 | $0.01391737 | -92.88% | $13,838,091 |
| 1389 |
Quai Network (QUAI)
|
$0.3634 | $0.02123081 | -94.16% | $13,836,959 |
| 1390 |
Reservoir srUSD (SRUSD)
|
$1.30 | $1.11 | -14.64% | $13,830,195 |
| 1391 |
69420 (69420)
|
$0.00051222 | $0.00022008 | -57.03% | $13,755,450 |
| 1392 |
Hippius (SN75)
|
$9.54 | $4.51 | -52.69% | $13,739,105 |
| 1393 |
doginme (DOGINME)
|
$0.00177931 | $0.00020341 | -88.59% | $13,729,812 |
| 1394 |
Midas mAPOLLO (MAPOLLO)
|
$1.047 | $1.048 | 0.00% | $13,693,970 |
| 1395 |
The Arena (ARENA)
|
$0.02660259 | $0.00290992 | -89.05% | $13,670,562 |
| 1396 |
Morphware (XMW)
|
$0.250092 | $0.01749439 | -93.00% | $13,667,288 |
| 1397 |
Zeus Network (ZEUS)
|
$1.11 | $0.03441108 | -96.89% | $13,648,126 |
| 1398 |
Realio Network (RIO)
|
$5.12 | $0.136306 | -97.34% | $13,638,861 |
| 1399 |
Fuzzybear (FUZZY)
|
$0.00011864 | $0.000043 | -63.87% | $13,623,511 |
| 1400 |
Alchemix USD (ALUSD)
|
$2.13 | $0.990282 | -53.45% | $13,574,743 |
| 1401 |
OmiseGO (OMG)
|
$25.62 | $0.097243 | -99.62% | $13,574,152 |
| 1402 |
URANUS (URANUS)
|
$0.728988 | $0.134075 | -81.40% | $13,558,367 |
| 1403 |
noice (NOICE)
|
$0.00059201 | $0.00023403 | -60.41% | $13,526,294 |
| 1404 |
Bitget Staked SOL (BGSOL)
|
$280.03 | $154.96 | -44.80% | $13,524,458 |
| 1405 |
Bella Protocol (BEL)
|
$9.99 | $0.169095 | -98.31% | $13,518,942 |
| 1406 |
Aavegotchi (GHST)
|
$3.63 | $0.26264 | -92.78% | $13,462,887 |
| 1407 |
Turtle (TURTLE)
|
$0.281964 | $0.086894 | -69.18% | $13,446,307 |
| 1408 |
World3 (WAI)
|
$0.069136 | $0.058098 | -16.00% | $13,435,365 |