| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$79,517.00 | 4.11% | $1,575,026,901,065 | $86,308,008,858 | 19,780,500 |
| 2 |
Ethereum (ETH)
|
$3,139.26 | 2.04% | $378,038,636,833 | $49,580,543,120 | 120,423,059 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $123,523,294,186 | $137,723,358,724 | 123,200,981,217 |
| 4 |
Solana (SOL)
|
$205.66 | 3.52% | $97,093,733,373 | $10,360,140,484 | 471,645,364 |
| 5 |
Binance Coin (BNB)
|
$621.53 | 0.56% | $90,779,542,945 | $2,481,540,718 | 145,887,576 |
| 6 |
Dogecoin (DOGE)
|
$0.26 | 23.41% | $38,732,987,677 | $16,240,106,232 | 146,720,396,384 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.09% | $37,104,389,728 | $8,938,721,242 | 37,045,640,075 |
| 8 |
XRP (XRP)
|
$0.58 | 5.20% | $33,079,641,970 | $4,772,237,589 | 56,868,662,755 |
| 9 |
Staked Ether (STETH)
|
$3,141.04 | 2.11% | $30,805,113,551 | $79,530,033 | 9,792,843 |
| 10 |
Cardano (ADA)
|
$0.58 | 29.63% | $20,724,421,976 | $6,141,735,985 | 35,766,386,138 |
| 11 |
Shiba Inu (SHIB)
|
$0.00 | 26.40% | $14,617,153,859 | $8,127,746,218 | 6 |
| 12 |
TRON (TRX)
|
$0.16 | 1.58% | $14,165,841,765 | $836,800,750 | 86,415,605,220 |
| 13 |
Wrapped stETH (WSTETH)
|
$3,699.59 | 1.40% | $13,459,410,440 | $128,863,036 | 3,635,387 |
| 14 |
The Open Network (TONCOIN)
|
$5.19 | -1.18% | $13,216,642,613 | $811,649,675 | 2,545,349,622 |
| 15 |
Avalanche (AVAX)
|
$31.18 | 6.27% | $12,720,505,036 | $1,160,618,586 | 407,307,962 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$79,476.00 | 4.40% | $11,640,642,198 | $429,515,521 | 146,742 |
| 17 |
WETH (WETH)
|
$3,142.70 | 2.11% | $9,077,390,179 | $1,081,874,709 | 2,891,701 |
| 18 |
ChainLink (LINK)
|
$14.09 | 4.18% | $8,830,934,186 | $1,202,337,231 | 626,849,971 |
| 19 |
Bitcoin Cash (BCH)
|
$431.09 | 12.21% | $8,551,165,767 | $1,308,766,535 | 19,786,628 |
| 20 |
Sui (SUI)
|
$2.94 | 13.75% | $8,375,848,140 | $4,523,257,287 | 2,845,750,696 |
| 21 |
Polkadot (DOT)
|
$5.14 | 13.84% | $7,407,088,430 | $1,330,509,935 | 1,435,907,417 |
| 22 |
UNUS SED LEO (LEO)
|
$6.75 | 4.63% | $6,253,841,549 | $4,039,009 | 924,955,132 |
| 23 |
Wrapped eETH (WEETH)
|
$3,307.88 | 2.23% | $5,711,915,444 | $75,413,726 | 1,728,614 |
| 24 |
Litecoin (LTC)
|
$75.37 | 4.04% | $5,666,631,101 | $944,419,095 | 75,181,227 |
| 25 |
Near (NEAR)
|
$4.62 | 0.99% | $5,630,407,839 | $926,195,721 | 1,217,906,155 |
| 26 |
USDS (USDS)
|
$0.99 | -1.02% | $5,540,670,326 | $11,515,391 | 5,577,929,324 |
| 27 |
Aptos (APT)
|
$10.68 | 5.88% | $5,566,166,099 | $1,073,646,959 | 519,987,028 |
| 28 |
Uniswap (UNI)
|
$9.00 | -0.20% | $5,411,829,006 | $914,410,093 | 600,425,074 |
| 29 |
Pepe (PEPE)
|
$0.00 | 10.66% | $5,059,015,995 | $5,854,644,196 | 4 |
| 30 |
Internet Computer (ICP)
|
$8.84 | 6.21% | $4,207,605,390 | $361,581,353 | 473,954,963 |
| 31 |
Bittensor (TAO)
|
$549.58 | 9.59% | $4,063,882,459 | $521,303,544 | 7,381,023 |
| 32 |
Fetch (FET)
|
$1.45 | 2.03% | $3,793,933,294 | $790,351,302 | 2,609,959,127 |
| 33 |
Kaspa (KAS)
|
$0.15 | 15.42% | $3,726,220,006 | $476,917,210 | 25,125,496,467 |
| 34 |
Ethereum Classic (ETC)
|
$22.68 | 8.68% | $3,391,270,604 | $669,682,403 | 149,495,839 |
| 35 |
Dai (DAI)
|
$1.00 | 0.00% | $3,304,288,813 | $105,958,783 | 3,305,562,146 |
| 36 |
Crypto.com Chain (CRO)
|
$0.12 | 17.75% | $3,269,496,583 | $237,125,467 | 27,101,995,394 |
| 37 |
Stellar Lumens (XLM)
|
$0.11 | 6.15% | $3,193,737,233 | $276,438,441 | 29,828,408,159 |
| 38 |
Polygon Ecosystem Token (POL)
|
$0.40 | 4.97% | $3,073,419,866 | $432,400,644 | 7,702,530,778 |
| 39 |
Monero (XMR)
|
$162.48 | -0.38% | $2,996,254,489 | $60,442,986 | 18,446,744 |
| 40 |
WhiteBIT (WBT)
|
$20.70 | 3.52% | $2,993,403,983 | $26,912,037 | 144,118,517 |
| 41 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,915,524,485 | $67,719,615 | 2,911,411,004 |
| 42 |
Aave (AAVE)
|
$187.48 | -3.52% | $2,810,487,329 | $587,424,122 | 14,976,147 |
| 43 |
Blockstack (STX)
|
$1.78 | 7.17% | $2,677,242,092 | $363,103,601 | 1,500,076,813 |
| 44 |
dogwifcoin (WIF)
|
$2.66 | 8.24% | $2,659,101,496 | $2,040,457,355 | 998,926,392 |
| 45 |
Mantle (MNT)
|
$0.78 | -2.51% | $2,611,951,371 | $169,393,323 | 3,366,841,708 |
| 46 |
OKB (OKB)
|
$42.47 | 4.18% | $2,554,085,533 | $23,210,120 | 60,000,000 |
| 47 |
Filecoin (FIL)
|
$4.18 | 6.26% | $2,502,550,629 | $679,751,789 | 597,705,099 |
| 48 |
Arbitrum (ARB)
|
$0.62 | 3.13% | $2,453,543,420 | $889,117,721 | 3,975,409,060 |
| 49 |
Injective Protocol (INJ)
|
$24.26 | 5.96% | $2,377,492,005 | $438,560,218 | 97,727,220 |
| 50 |
First Digital USD (FDUSD)
|
$1.00 | -0.24% | $2,343,926,340 | $9,486,990,850 | 2,346,860,662 |
| 51 |
Celestia (TIA)
|
$5.43 | 1.68% | $2,237,684,894 | $575,365,251 | 411,675,488 |
| 52 |
Render Token (RNDR)
|
$5.50 | 6.49% | $2,166,277,535 | $386,966,974 | 392,459,381 |
| 53 |
Fantom (FTM)
|
$0.77 | 2.94% | $2,154,377,923 | $662,681,185 | 2,803,634,836 |
| 54 |
Immutable X (IMX)
|
$1.28 | 1.49% | $2,142,540,139 | $181,760,849 | 1,670,248,659 |
| 55 |
Cosmos (ATOM)
|
$5.22 | 10.29% | $2,046,840,854 | $601,343,940 | 390,688,370 |
| 56 |
Hedera Hashgraph (HBAR)
|
$0.05 | 5.32% | $2,038,394,669 | $180,806,969 | 37,680,393,072 |
| 57 |
Optimism (OP)
|
$1.61 | 0.38% | $2,023,632,886 | $911,491,649 | 1,255,070,491 |
| 58 |
VeChain (VET)
|
$0.02 | 11.03% | $2,023,913,451 | $139,663,414 | 80,985,041,177 |
| 59 |
THORChain (RUNE)
|
$5.74 | 3.86% | $1,942,748,419 | $705,062,729 | 337,996,905 |
| 60 |
Binance-Peg WETH (WETH)
|
$3,146.00 | 2.28% | $1,904,696,579 | $100,116,491 | 605,000 |
| 61 |
Sei (SEI)
|
$0.46 | 4.16% | $1,840,963,728 | $540,716,786 | 4,033,055,555 |
| 62 |
Bitget Token (BGB)
|
$1.28 | 0.81% | $1,789,739,648 | $42,198,145 | 1,400,001,000 |
| 63 |
Bonk (BONK)
|
$0.00 | 10.05% | $1,704,336,864 | $1,006,640,622 | 69,474,461,693,559 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | 20.67% | $1,682,882,158 | $1,181,707,610 | 9,685,794,656,760 |
| 65 |
The Graph (GRT)
|
$0.17 | 3.74% | $1,659,746,134 | $137,094,515 | 9,548,531,509 |
| 66 |
Rocket Pool ETH (RETH)
|
$3,506.49 | 1.92% | $1,663,807,174 | $5,021,371 | 474,247 |
| 67 |
Jupiter (JUP)
|
$1.23 | 1.51% | $1,660,235,267 | $621,095,707 | 1,350,000,000 |
| 68 |
Ethena (ENA)
|
$0.55 | -2.31% | $1,563,351,424 | $973,254,193 | 2,842,187,500 |
| 69 |
Mantle Staked Ether (METH)
|
$3,293.71 | 2.78% | $1,518,667,142 | $135,885,701 | 459,882 |
| 70 |
Pyth Network (PYTH)
|
$0.42 | -0.69% | $1,510,792,508 | $278,837,891 | 3,624,988,786 |
| 71 |
Popcat (POPCAT)
|
$1.52 | 7.38% | $1,458,085,654 | $386,916,774 | 979,978,670 |
| 72 |
Raydium (RAY)
|
$5.26 | -3.22% | $1,387,228,087 | $295,617,043 | 263,852,933 |
| 73 |
Renzo Restaked ETH (EZETH)
|
$3,209.88 | 1.68% | $1,361,615,282 | $18,645,300 | 424,087 |
| 74 |
THETA (THETA)
|
$1.35 | 6.73% | $1,356,288,388 | $77,035,687 | 1,000,000,000 |
| 75 |
Worldcoin (WLD)
|
$2.08 | 2.76% | $1,313,479,666 | $970,695,472 | 627,205,984 |
| 76 |
KuCoin Shares (KCS)
|
$10.80 | 2.44% | $1,297,456,122 | $434,036 | 120,257,114 |
| 77 |
Maker (MKR)
|
$1,468.13 | -0.79% | $1,289,877,871 | $213,924,776 | 877,737 |
| 78 |
MANTRA DAO (OM)
|
$1.43 | 3.90% | $1,282,442,898 | $114,194,632 | 895,276,563 |
| 79 |
Gatechain Token (GT)
|
$9.54 | 2.65% | $1,221,265,925 | $5,363,200 | 128,060,017 |
| 80 |
Solv BTC (SOLVBTC)
|
$79,254.00 | 3.92% | $1,213,431,997 | $17,988,648 | 15,323 |
| 81 |
Arweave (AR)
|
$18.34 | -0.18% | $1,202,320,363 | $173,708,420 | 65,454,186 |
| 82 |
Algorand (ALGO)
|
$0.14 | 8.68% | $1,182,627,855 | $152,165,966 | 8,266,310,044 |
| 83 |
Ondo (ONDO)
|
$0.81 | 9.63% | $1,168,836,097 | $474,712,669 | 1,437,319,741 |
| 84 |
Bitcoin SV (BSV)
|
$58.62 | 11.81% | $1,161,752,880 | $153,706,939 | 19,782,116 |
| 85 |
Helium (HNT)
|
$6.73 | -1.54% | $1,151,305,830 | $32,798,303 | 172,003,889 |
| 86 |
Coinbase Wrapped BTC (CBBTC)
|
$79,528.00 | 4.10% | $1,148,862,312 | $355,261,316 | 14,418 |
| 87 |
Lido DAO (LDO)
|
$1.27 | -0.55% | $1,137,377,051 | $410,222,394 | 895,723,571 |
| 88 |
Neiro (NEIRO)
|
$0.00 | 15.88% | $1,111,307,112 | $1,348,840,204 | 420,690,000,000 |
| 89 |
Marinade staked SOL (MSOL)
|
$254.16 | 3.66% | $1,112,998,603 | $31,522,067 | 4,384,086 |
| 90 |
JasmyCoin (JASMY)
|
$0.02 | 8.05% | $1,077,864,567 | $294,936,602 | 48,419,999,999 |
| 91 |
Beam (BEAM)
|
$0.02 | -1.05% | $1,049,268,115 | $82,134,635 | 52,110,507,833 |
| 92 |
Polygon (MATIC)
|
$0.39 | 4.12% | $1,026,147,025 | $31,987,879 | 2,590,807,974 |
| 93 |
Aerodrome Finance (AERO)
|
$1.47 | -1.41% | $1,001,598,269 | $112,049,439 | 680,711,605 |
| 94 |
ether.fi Staked ETH (EETH)
|
$3,132.74 | 1.85% | $992,060,736 | $234,518 | 320,620 |
| 95 |
Based Brett (BRETT)
|
$0.10 | 5.81% | $995,677,608 | $109,286,224 | 9,910,123,728 |
| 96 |
Fasttoken (FTN)
|
$2.97 | 2.72% | $986,098,842 | $302,494,505 | 332,200,845 |
| 97 |
Klaytn (KLAY)
|
$0.14 | 8.29% | $810,842,322 | $765,380 | 5,857,368,145 |
| 97 |
Gala (GALA)
|
$0.02 | 8.54% | $982,370,051 | $332,141,918 | 39,580,700,766 |
| 97 |
Bridged USDC (Polygon PoS Bridge) (USDC.E)
|
$1.00 | 0.08% | $752,235,288 | $121,631,422 | 752,143,068 |
| 98 |
Quant (QNT)
|
$66.25 | 6.29% | $964,733,327 | $43,975,427 | 14,544,176 |