| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$72,505.00 | 0.22% | $1,432,864,883,649 | $45,949,483,691 | 19,775,484 |
| 2 |
Ethereum (ETH)
|
$2,663.24 | 1.39% | $320,702,901,031 | $22,983,482,576 | 120,406,284 |
| 3 |
Tether (USDT)
|
$1.00 | 0.10% | $120,666,803,470 | $47,203,085,153 | 120,504,138,281 |
| 4 |
Binance Coin (BNB)
|
$597.80 | -1.12% | $87,197,382,545 | $820,003,121 | 145,887,576 |
| 5 |
Solana (SOL)
|
$175.38 | -2.20% | $82,482,971,083 | $3,737,825,628 | 470,374,542 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $34,985,524,286 | $5,490,141,640 | 34,961,105,572 |
| 7 |
XRP (XRP)
|
$0.52 | -0.58% | $29,806,545,366 | $992,161,173 | 56,811,862,950 |
| 8 |
Staked Ether (STETH)
|
$2,661.54 | 1.45% | $25,948,622,407 | $47,967,005 | 9,749,630 |
| 9 |
Dogecoin (DOGE)
|
$0.17 | -2.00% | $25,002,854,780 | $2,712,593,031 | 146,576,496,384 |
| 10 |
TRON (TRX)
|
$0.17 | 2.13% | $14,664,446,061 | $484,467,162 | 86,467,722,355 |
| 11 |
Cardano (ADA)
|
$0.36 | 0.79% | $12,753,641,781 | $374,663,390 | 35,741,257,722 |
| 12 |
The Open Network (TONCOIN)
|
$5.00 | -0.93% | $12,715,742,705 | $336,309,315 | 2,543,871,674 |
| 13 |
Wrapped stETH (WSTETH)
|
$3,150.00 | 1.57% | $11,289,751,040 | $95,776,270 | 3,585,397 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | -1.61% | $10,929,803,499 | $700,326,235 | 6 |
| 15 |
Avalanche (AVAX)
|
$26.31 | -1.75% | $10,699,423,708 | $341,150,461 | 407,096,014 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$72,319.00 | 0.19% | $10,612,221,746 | $259,590,106 | 146,742 |
| 17 |
WETH (WETH)
|
$2,661.01 | 1.42% | $8,089,028,765 | $156,036,611 | 3,043,713 |
| 18 |
ChainLink (LINK)
|
$12.31 | 5.49% | $7,707,021,311 | $498,887,358 | 626,849,971 |
| 19 |
Bitcoin Cash (BCH)
|
$371.38 | -2.67% | $7,338,991,982 | $372,216,049 | 19,781,519 |
| 20 |
Polkadot (DOT)
|
$4.19 | 0.13% | $6,005,195,766 | $186,031,198 | 1,431,531,363 |
| 21 |
UNUS SED LEO (LEO)
|
$6.12 | -0.05% | $5,669,556,505 | $1,102,766 | 925,093,293 |
| 22 |
Sui (SUI)
|
$2.06 | 0.21% | $5,684,030,815 | $1,108,104,012 | 2,763,841,373 |
| 23 |
USDS (USDS)
|
$1.00 | 1.21% | $5,626,263,771 | $9,692,014 | 5,599,420,105 |
| 24 |
Litecoin (LTC)
|
$72.25 | -2.00% | $5,425,196,161 | $316,688,302 | 75,140,702 |
| 25 |
Near (NEAR)
|
$4.32 | -2.03% | $5,255,861,686 | $299,514,521 | 1,217,174,651 |
| 26 |
Aptos (APT)
|
$9.76 | -3.01% | $5,058,035,497 | $363,551,684 | 518,131,534 |
| 27 |
Uniswap (UNI)
|
$8.24 | 3.44% | $4,942,616,662 | $290,693,480 | 600,302,244 |
| 28 |
Wrapped eETH (WEETH)
|
$2,797.43 | 1.51% | $4,777,313,109 | $90,783,961 | 1,710,770 |
| 29 |
Pepe (PEPE)
|
$0.00 | 1.81% | $4,094,516,321 | $1,577,670,862 | 4 |
| 30 |
Internet Computer (ICP)
|
$8.12 | 0.01% | $3,833,875,973 | $89,434,725 | 473,198,144 |
| 31 |
Bittensor (TAO)
|
$497.29 | -4.56% | $3,668,896,623 | $158,817,950 | 7,381,023 |
| 32 |
Fetch (FET)
|
$1.30 | -2.27% | $3,390,213,506 | $307,611,750 | 2,609,959,127 |
| 33 |
Dai (DAI)
|
$1.00 | -0.02% | $3,321,479,235 | $52,913,936 | 3,316,233,674 |
| 34 |
Monero (XMR)
|
$161.78 | -1.11% | $2,984,489,497 | $71,167,312 | 18,446,744 |
| 35 |
Ethereum Classic (ETC)
|
$19.56 | 0.80% | $2,921,927,542 | $137,159,672 | 149,351,247 |
| 36 |
Stellar Lumens (XLM)
|
$0.10 | -1.73% | $2,826,323,267 | $51,783,010 | 29,745,857,494 |
| 37 |
Kaspa (KAS)
|
$0.11 | -0.26% | $2,776,657,116 | $93,411,940 | 25,047,245,476 |
| 38 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,721,613,893 | $46,191,493 | 2,717,478,273 |
| 39 |
WhiteBIT (WBT)
|
$18.87 | -0.68% | $2,719,422,037 | $5,545,625 | 144,118,517 |
| 40 |
Blockstack (STX)
|
$1.77 | -5.12% | $2,650,015,389 | $100,215,003 | 1,498,717,451 |
| 41 |
dogwifcoin (WIF)
|
$2.59 | 0.04% | $2,574,293,223 | $521,802,788 | 998,926,392 |
| 42 |
Polygon Ecosystem Token (POL)
|
$0.33 | -0.01% | $2,554,977,134 | $86,682,257 | 7,680,960,293 |
| 43 |
First Digital USD (FDUSD)
|
$1.00 | 0.32% | $2,546,959,343 | $5,430,404,950 | 2,548,816,712 |
| 44 |
OKB (OKB)
|
$39.51 | 0.19% | $2,368,961,378 | $3,423,667 | 60,000,000 |
| 45 |
Aave (AAVE)
|
$156.03 | 4.15% | $2,334,887,407 | $243,707,181 | 14,964,834 |
| 46 |
Immutable X (IMX)
|
$1.38 | -2.11% | $2,259,116,119 | $66,838,193 | 1,637,774,045 |
| 47 |
Filecoin (FIL)
|
$3.75 | 0.94% | $2,225,851,064 | $182,607,816 | 595,149,454 |
| 48 |
Arbitrum (ARB)
|
$0.56 | 2.48% | $2,220,583,257 | $420,962,233 | 3,975,409,060 |
| 49 |
Optimism (OP)
|
$1.73 | 1.73% | $2,168,715,453 | $343,948,205 | 1,255,070,491 |
| 50 |
Crypto.com Chain (CRO)
|
$0.08 | -1.34% | $2,047,117,237 | $6,474,401 | 27,073,049,519 |
| 51 |
Mantle (MNT)
|
$0.61 | 1.11% | $2,038,976,176 | $80,508,959 | 3,366,841,708 |
| 52 |
THORChain (RUNE)
|
$5.88 | -2.66% | $1,986,411,756 | $335,460,424 | 337,667,446 |
| 53 |
Render Token (RNDR)
|
$5.01 | -1.92% | $1,964,519,678 | $109,632,428 | 392,459,381 |
| 54 |
Fantom (FTM)
|
$0.70 | -3.45% | $1,942,567,983 | $181,492,805 | 2,803,634,836 |
| 55 |
Injective Protocol (INJ)
|
$19.92 | -0.67% | $1,942,070,361 | $121,768,389 | 97,727,220 |
| 56 |
Celestia (TIA)
|
$4.76 | -9.07% | $1,895,709,783 | $409,256,908 | 398,395,291 |
| 57 |
Hedera Hashgraph (HBAR)
|
$0.05 | -1.89% | $1,839,269,089 | $43,865,637 | 37,679,928,376 |
| 58 |
VeChain (VET)
|
$0.02 | -1.13% | $1,807,816,020 | $25,844,329 | 80,985,041,177 |
| 59 |
Cosmos (ATOM)
|
$4.46 | -0.97% | $1,742,157,484 | $130,876,720 | 390,688,370 |
| 60 |
Popcat (POPCAT)
|
$1.68 | -2.90% | $1,649,602,959 | $115,783,188 | 979,978,670 |
| 61 |
Bitget Token (BGB)
|
$1.16 | -1.45% | $1,626,910,963 | $38,084,336 | 1,400,001,000 |
| 62 |
Binance-Peg WETH (WETH)
|
$2,659.85 | 1.22% | $1,609,719,768 | $60,623,014 | 605,000 |
| 63 |
Sei (SEI)
|
$0.41 | 2.99% | $1,518,913,941 | $313,376,214 | 3,749,722,222 |
| 64 |
The Graph (GRT)
|
$0.16 | -1.00% | $1,507,587,989 | $48,697,349 | 9,548,531,509 |
| 65 |
Bonk (BONK)
|
$0.00 | -2.72% | $1,475,006,177 | $243,190,223 | 69,474,461,693,559 |
| 66 |
Rocket Pool ETH (RETH)
|
$2,982.37 | 1.56% | $1,428,201,676 | $8,391,140 | 478,890 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | -0.79% | $1,418,467,165 | $251,739,010 | 9,686,061,432,685 |
| 68 |
Pyth Network (PYTH)
|
$0.38 | 0.60% | $1,386,983,118 | $100,886,573 | 3,624,988,786 |
| 69 |
Jupiter (JUP)
|
$1.01 | -3.10% | $1,365,339,333 | $186,005,957 | 1,350,000,000 |
| 70 |
MANTRA DAO (OM)
|
$1.44 | 4.87% | $1,316,159,275 | $68,320,982 | 914,948,107 |
| 71 |
Mantle Staked Ether (METH)
|
$2,783.03 | 1.32% | $1,274,606,380 | $23,249,182 | 458,841 |
| 72 |
THETA (THETA)
|
$1.20 | -1.95% | $1,195,968,815 | $19,427,192 | 1,000,000,000 |
| 73 |
Worldcoin (WLD)
|
$2.00 | -3.53% | $1,177,552,166 | $313,962,638 | 587,514,289 |
| 74 |
Helium (HNT)
|
$6.84 | -2.71% | $1,174,117,119 | $10,860,189 | 171,693,324 |
| 75 |
Gatechain Token (GT)
|
$8.76 | -2.17% | $1,119,812,145 | $3,529,631 | 128,060,017 |
| 76 |
Solv BTC (SOLVBTC)
|
$72,273.00 | -0.18% | $1,109,762,665 | $8,594,509 | 15,355 |
| 77 |
Maker (MKR)
|
$1,247.74 | 9.31% | $1,087,124,863 | $166,716,937 | 871,291 |
| 78 |
Arweave (AR)
|
$16.60 | -1.87% | $1,086,625,906 | $77,561,053 | 65,454,186 |
| 79 |
KuCoin Shares (KCS)
|
$8.90 | -2.49% | $1,063,481,739 | $1,811,486 | 120,309,933 |
| 80 |
Ondo (ONDO)
|
$0.72 | -0.08% | $1,038,114,370 | $111,159,891 | 1,437,319,741 |
| 81 |
Algorand (ALGO)
|
$0.12 | -2.04% | $1,009,797,915 | $49,879,713 | 8,331,719,634 |
| 82 |
Lido DAO (LDO)
|
$1.13 | 3.57% | $1,008,746,744 | $125,736,096 | 895,723,571 |
| 83 |
Bitcoin SV (BSV)
|
$51.23 | -1.11% | $1,011,585,918 | $28,316,601 | 19,777,184 |
| 84 |
Ethena (ENA)
|
$0.36 | -5.42% | $991,944,627 | $269,088,210 | 2,746,875,000 |
| 85 |
Based Brett (BRETT)
|
$0.10 | -2.03% | $961,963,542 | $51,841,651 | 9,910,139,704 |
| 86 |
Marinade staked SOL (MSOL)
|
$215.34 | -2.03% | $942,610,421 | $24,977,083 | 4,383,134 |
| 87 |
Beam (BEAM)
|
$0.02 | -4.22% | $929,623,184 | $29,381,935 | 52,110,507,833 |
| 88 |
Renzo Restaked ETH (EZETH)
|
$2,724.72 | 1.23% | $918,500,795 | $8,800,515 | 337,104 |
| 89 |
JasmyCoin (JASMY)
|
$0.02 | 0.10% | $914,965,205 | $74,950,701 | 48,419,999,999 |
| 90 |
Quant (QNT)
|
$61.58 | -0.75% | $896,404,781 | $21,031,575 | 14,544,176 |
| 91 |
Fasttoken (FTN)
|
$2.69 | 0.32% | $893,318,596 | $183,049,532 | 331,897,197 |
| 92 |
BitTorrent (BTT)
|
$0.00 | -0.19% | $867,167,873 | $30,541,549 | 10 |
| 93 |
Polygon (MATIC)
|
$0.33 | -0.14% | $865,659,277 | $5,494,136 | 2,607,995,289 |
| 94 |
Core (CORE)
|
$0.94 | 2.24% | $858,492,813 | $48,315,114 | 918,334,128 |
| 95 |
Coinbase Wrapped BTC (CBBTC)
|
$72,497.00 | 0.34% | $860,634,604 | $296,577,175 | 11,886 |
| 96 |
cat in a dogs world (MEW)
|
$0.01 | -2.34% | $853,312,004 | $162,536,025 | 88,888,888,889 |
| 97 |
ether.fi Staked ETH (EETH)
|
$2,657.68 | 1.52% | $839,359,519 | $67,800 | 316,379 |
| 98 |
Flow - Dapper Labs (FLOW)
|
$0.54 | -0.03% | $836,769,361 | $45,510,950 | 1,541,862,500 |
| 99 |
Aerodrome Finance (AERO)
|
$1.25 | -1.91% | $833,537,754 | $34,305,226 | 667,220,159 |
| 100 |
Gala (GALA)
|
$0.02 | -1.72% | $831,576,755 | $116,451,635 | 40,096,804,005 |