| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1817 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
|
$69.29 | $65.91 | -4.88% | $7,842,978 |
| 1818 |
QuStream (QST)
|
$0.02841684 | $0.00780356 | -72.41% | $7,839,324 |
| 1819 |
Tharwa (TRWA)
|
$0.0208005 | $0.00110439 | -94.63% | $7,812,311 |
| 1820 |
Bubblemaps (BMT)
|
$0.317341 | $0.03049549 | -90.41% | $7,806,043 |
| 1821 |
UFO Token (UFO)
|
$0.00011309 | $0.00001 | -92.44% | $7,805,136 |
| 1823 |
Helium IOT (IOT)
|
$0.00381263 | $0.00034047 | -91.11% | $7,793,663 |
| 1824 |
Tranchess (CHESS)
|
$7.91 | $0.03777976 | -99.52% | $7,778,306 |
| 1825 |
EURØP (EUROP)
|
$1.19 | $1.16 | -2.78% | $7,765,360 |
| 1826 |
CHEDDA (CHDD)
|
$0.0003666 | $0.00010715 | -70.77% | $7,737,326 |
| 1827 |
ReachX Mainnet (RX)
|
$0.02014509 | $0.01547096 | -23.20% | $7,735,479 |
| 1828 |
Flayer (FLAY)
|
$0.257272 | $0.01286819 | -94.99% | $7,733,168 |
| 1829 |
Hyperwave HYPE (HWHYPE)
|
$59.58 | $41.73 | -29.97% | $7,730,345 |
| 1830 |
Step Finance (STEP)
|
$10.2 | $0.02438893 | -99.76% | $7,724,035 |
| 1831 |
Origami iBGT Auto-Compounder (ORIBGT)
|
$6.69 | $2.96 | -55.90% | $7,715,854 |
| 1832 |
JPY Coin (JPYC)
|
$0.00671645 | $0.00642517 | -4.33% | $7,711,110 |
| 1833 |
Polygon Hermez Bridged USDC (X Layer) (USDC)
|
$1.20 | $0.999414 | -16.87% | $7,709,320 |
| 1834 |
ALKIMI (ALKIMI)
|
$0.195024 | $0.0257571 | -86.77% | $7,694,556 |
| 1835 |
Re7 WETH (RE7WETH)
|
$5,113.42 | $3,146.47 | -38.20% | $7,691,488 |
| 1836 |
Moby AI (MOBY)
|
$0.19171 | $0.00769624 | -95.99% | $7,690,637 |
| 1837 |
Drop Staked NTRN (DNTRN)
|
$0.387924 | $0.05266 | -86.43% | $7,675,178 |
| 1838 |
Synternet (SYNT)
|
$0.115284 | $0.00757404 | -93.42% | $7,675,064 |
| 1839 |
Avalaunch (XAVA)
|
$20.09 | $0.162922 | -99.19% | $7,673,433 |
| 1840 |
MIU (MIU)
|
$0.000000 | $0.0000 | -94.34% | $7,657,220 |
| 1841 |
Jager Hunter (JAGER)
|
$0.0000 | $0.00000 | -80.99% | $7,656,344 |
| 1842 |
Graphite Protocol (GP)
|
$6.89 | $0.226701 | -96.75% | $7,629,622 |
| 1843 |
Evernode (EVR)
|
$0.789887 | $0.210891 | -73.34% | $7,615,473 |
| 1844 |
Voxies (VOXEL)
|
$4.70 | $0.03135391 | -99.33% | $7,606,229 |
| 1845 |
Wrapped Solana (Universal) (USOL)
|
$291.50 | $138.15 | -52.63% | $7,598,941 |
| 1846 |
PHNIX (PHNIX)
|
$0.00012824 | $0.000014 | -88.85% | $7,596,781 |
| 1847 |
Alpha Finance (ALPHA)
|
$2.93 | $0.00796784 | -99.73% | $7,587,810 |
| 1848 |
Union (U)
|
$0.02767563 | $0.0039431 | -85.73% | $7,575,604 |
| 1849 |
PUP Token (PUP)
|
$0.191311 | $0.01172501 | -93.87% | $7,564,519 |
| 1850 |
KONET (KONET)
|
$0.981187 | $0.02516376 | -97.43% | $7,563,137 |
| 1851 |
Brickken (BKN)
|
$1.39 | $0.110751 | -92.29% | $7,559,291 |
| 1852 |
ParaSwap (PSP)
|
$2.10 | $0.00693608 | -99.67% | $7,558,951 |
| 1853 |
Beny Bad Boy (BBB)
|
$0.00514351 | $0.00316162 | -38.53% | $7,533,833 |
| 1854 |
NFTX (NFTX)
|
$499.09 | $17.93 | -96.41% | $7,528,647 |
| 1855 |
Alpha Fi (ALPHA)
|
$5.39 | $0.772807 | -85.68% | $7,527,181 |
| 1856 |
SwissCheese (SWCH)
|
$1.006 | $0.174181 | -82.67% | $7,509,887 |
| 1857 |
Yala (YALA)
|
$0.450515 | $0.02840947 | -93.62% | $7,485,857 |
| 1858 |
Vader (VADER)
|
$0.158292 | $0.00751389 | -95.25% | $7,479,725 |
| 1859 |
Komodo (KMD)
|
$11.54 | $0.053042 | -99.54% | $7,460,867 |
| 1860 |
Perpetual Protocol (PERP)
|
$24.40 | $0.102539 | -99.58% | $7,456,229 |
| 1861 |
IceCream AI (ICECREAM)
|
$0.02398919 | $0.00744593 | -69.00% | $7,450,933 |
| 1862 |
Shack Token (SHACK)
|
$0.03822927 | $0.01871623 | -51.04% | $7,446,523 |
| 1863 |
Manchester City Fan Token (CITY)
|
$36.19 | $0.613606 | -98.30% | $7,393,096 |
| 1864 |
StakeWise (SWISE)
|
$0.358418 | $0.00978478 | -97.27% | $7,385,046 |
| 1865 |
Agoric (BLD)
|
$0.751177 | $0.01063954 | -98.58% | $7,354,272 |
| 1866 |
DexNet (DEXNET)
|
$0.081607 | $0.01836671 | -77.49% | $7,348,747 |
| 1867 |
SuiNS Token (NS)
|
$0.533613 | $0.04727061 | -91.17% | $7,320,487 |
| 1868 |
Alpine F1 Team Fan Token (ALPINE)
|
$12.71 | $0.646412 | -94.95% | $7,312,308 |
| 1869 |
basilica (SN39)
|
$15.73 | $2.59 | -83.52% | $7,310,357 |
| 1870 |
Primate (PRIMATE)
|
$0.185827 | $0.0070748 | -96.21% | $7,294,985 |
| 1871 |
Aria Premier Launch (APL)
|
$1.005 | $0.678577 | -32.78% | $7,293,766 |
| 1872 |
Alpha City (AMETA)
|
$0.00324356 | $0.00072872 | -77.50% | $7,283,324 |
| 1873 |
Metahero (HERO)
|
$0.252021 | $0.00077577 | -99.69% | $7,280,257 |
| 1874 |
Hyperion (RION)
|
$1.17 | $0.42935 | -63.43% | $7,274,108 |
| 1875 |
Scout Protocol Token (DEV)
|
$0.04382039 | $0.00836645 | -81.26% | $7,265,358 |
| 1876 |
DeFiPulse Index (DPI)
|
$656.49 | $68.72 | -89.51% | $7,256,743 |
| 1877 |
Bridged Tether (Scroll) (USDT)
|
$777.16 | $0.996309 | -99.87% | $7,247,990 |
| 1878 |
Alphabet xStock (GOOGLX)
|
$298.75 | $290.43 | -2.51% | $7,209,504 |
| 1879 |
Handy (HANDY)
|
$0.08437 | $0.00137426 | -98.38% | $7,168,869 |
| 1880 |
PepeFork (PORK)
|
$0.000001 | $0.00000 | -97.65% | $7,139,011 |
| 1881 |
CateCoin (CATE)
|
$0.000012 | $0.000000 | -98.95% | $7,133,807 |
| 1882 |
Atletico Madrid (ATM)
|
$58.46 | $0.932413 | -98.40% | $7,091,315 |
| 1883 |
Dolphin (DPHN)
|
$0.02226817 | $0.01426307 | -36.10% | $7,085,328 |
| 1884 |
Izumi Finance (IZI)
|
$0.220101 | $0.00898101 | -95.93% | $7,083,200 |
| 1885 |
zKML (ZKML)
|
$0.825871 | $0.073229 | -91.12% | $7,068,788 |
| 1886 |
Harmonix kHYPE (HAKHYPE)
|
$59.64 | $41.09 | -31.10% | $7,056,173 |
| 1887 |
Dojo (SN52)
|
$7.24 | $2.22 | -69.35% | $7,039,015 |
| 1888 |
Prosper (PROS)
|
$9.61 | $0.137041 | -98.58% | $7,035,344 |
| 1889 |
Pipe Network (PIPE)
|
$0.282006 | $0.079355 | -75.14% | $7,031,163 |
| 1890 |
grail (SN81)
|
$7.51 | $2.76 | -63.25% | $7,022,511 |
| 1891 |
Xterio (XTER)
|
$0.5983 | $0.04937487 | -91.74% | $7,017,843 |
| 1892 |
Qace Dynamics (QACE)
|
$0.056435 | $0.00700749 | -87.57% | $7,014,579 |
| 1893 |
BOOK (BOOK)
|
$0.04635364 | $0.00240951 | -94.80% | $7,006,908 |
| 1894 |
Celo Euro (CEUR)
|
$19.98 | $1.16 | -94.20% | $7,004,102 |
| 1895 |
Silo Finance (SILO)
|
$0.06047 | $0.01399256 | -76.82% | $7,004,075 |
| 1896 |
MON Protocol (MON)
|
$0.686349 | $0.01191916 | -98.26% | $6,996,462 |
| 1897 |
Upland (SPARKLET)
|
$0.14815 | $0.02774097 | -81.27% | $6,968,612 |
| 1898 |
DoubleUp (UP)
|
$1.56 | $0.46362 | -70.22% | $6,954,302 |
| 1899 |
Public Meme Token (PMT)
|
$0.111655 | $0.111743 | -0.18% | $6,948,462 |
| 1900 |
Otherworld (OWN)
|
$1.80 | $0.195929 | -89.09% | $6,933,582 |
| 1901 |
SquidGrow (SQGROW)
|
$0.081613 | $0.00693127 | -91.53% | $6,923,671 |
| 1902 |
Gram (GRAM)
|
$0.084114 | $0.00281084 | -96.66% | $6,910,081 |
| 1903 |
WFCA (WFCA)
|
$2.37 | $0.01658455 | -99.31% | $6,895,747 |
| 1904 |
Edge (EDGE)
|
$1.52 | $0.169379 | -88.90% | $6,892,623 |
| 1905 |
Spectre AI (SPECTRE)
|
$11.04 | $0.684686 | -93.77% | $6,875,812 |
| 1906 |
Zenrock BTC (ZENBTC)
|
$126,132.00 | $90,770.00 | -27.98% | $6,809,140 |
| 1907 |
Opulous (OPUL)
|
$7.56 | $0.01358432 | -99.82% | $6,808,886 |
| 1908 |
Balance (EPT)
|
$0.01708052 | $0.0029424 | -82.82% | $6,805,799 |
| 1909 |
BountyMarketCap (BMC)
|
$0.488824 | $0.068084 | -86.06% | $6,805,356 |
| 1910 |
KCC Bridged WETH (Kucoin Community Chain) (WETH)
|
$4,932.23 | $3,062.03 | -37.92% | $6,804,952 |
| 1911 |
Liquidity (SN77)
|
$10.25 | $2.27 | -77.87% | $6,802,115 |
| 1912 |
SentismAI (SENTIS)
|
$0.054298 | $0.03467005 | -36.16% | $6,794,796 |
| 1913 |
DeLorean (DMC)
|
$0.0105054 | $0.00160946 | -84.60% | $6,784,835 |
| 1914 |
Avo (AVO)
|
$0.02710749 | $0.006782 | -75.00% | $6,777,505 |
| 1915 |
AISM FAITH TOKEN (AISM)
|
$0.00829997 | $0.00677241 | -18.41% | $6,772,012 |
| 1916 |
Boson Protocol (BOSON)
|
$5.36 | $0.04653222 | -99.13% | $6,767,858 |
| 1917 |
Flare Staked Ether (FLRETH)
|
$5,115.59 | $3,125.20 | -38.91% | $6,757,759 |