| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$68,388.00 | 0.66% | $1,352,004,426,423 | $31,593,404,590 | 19,769,734 |
| 2 |
Ethereum (ETH)
|
$2,645.16 | 0.10% | $318,427,048,291 | $12,913,328,504 | 120,388,141 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $119,993,198,537 | $36,129,134,638 | 120,010,326,614 |
| 4 |
Binance Coin (BNB)
|
$597.95 | -0.02% | $87,232,879,103 | $557,686,667 | 145,887,576 |
| 5 |
Solana (SOL)
|
$154.85 | 0.66% | $72,765,831,297 | $1,761,824,887 | 469,938,819 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $34,957,840,754 | $3,574,636,498 | 34,952,884,149 |
| 7 |
XRP (XRP)
|
$0.55 | -0.74% | $31,025,304,946 | $933,789,548 | 56,706,436,160 |
| 8 |
Staked Ether (STETH)
|
$2,644.72 | 0.14% | $25,825,009,957 | $26,457,259 | 9,768,392 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 7.35% | $21,211,382,083 | $2,156,729,152 | 146,404,476,384 |
| 10 |
TRON (TRX)
|
$0.16 | -0.54% | $13,689,212,428 | $273,297,646 | 86,520,933,624 |
| 11 |
The Open Network (TONCOIN)
|
$5.27 | 1.00% | $13,385,508,952 | $198,625,928 | 2,539,334,701 |
| 12 |
Cardano (ADA)
|
$0.35 | 2.09% | $12,668,115,640 | $254,830,288 | 35,724,265,807 |
| 13 |
Avalanche (AVAX)
|
$28.11 | 1.73% | $11,439,422,490 | $212,214,402 | 406,865,009 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | 2.13% | $11,331,364,932 | $716,461,737 | 6 |
| 15 |
Wrapped stETH (WSTETH)
|
$3,124.19 | 0.23% | $11,103,893,704 | $94,197,170 | 3,553,919 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$68,202.00 | 0.62% | $10,028,140,108 | $125,868,759 | 147,033 |
| 17 |
WETH (WETH)
|
$2,644.32 | 0.18% | $7,826,107,513 | $517,999,859 | 2,959,552 |
| 18 |
Bitcoin Cash (BCH)
|
$363.85 | -2.44% | $7,195,624,093 | $293,946,086 | 19,776,300 |
| 19 |
ChainLink (LINK)
|
$11.40 | -0.65% | $7,143,492,419 | $298,399,596 | 626,849,971 |
| 20 |
Polkadot (DOT)
|
$4.38 | 2.95% | $6,250,528,781 | $170,517,358 | 1,426,682,168 |
| 21 |
Near (NEAR)
|
$4.91 | 1.94% | $5,957,726,413 | $279,684,325 | 1,215,335,282 |
| 22 |
Dai (DAI)
|
$1.00 | -0.07% | $5,878,239,171 | $43,213,234 | 5,879,438,715 |
| 23 |
Sui (SUI)
|
$2.06 | -0.35% | $5,688,480,670 | $505,963,666 | 2,763,841,373 |
| 24 |
Uniswap (UNI)
|
$7.50 | 0.03% | $5,652,718,598 | $180,325,499 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$6.07 | -0.97% | $5,616,762,346 | $1,102,169 | 925,203,461 |
| 26 |
Litecoin (LTC)
|
$74.48 | 3.12% | $5,590,639,261 | $377,230,018 | 75,099,646 |
| 27 |
Aptos (APT)
|
$9.83 | -1.47% | $5,076,633,433 | $298,855,566 | 516,236,457 |
| 28 |
Pepe (PEPE)
|
$0.00 | 1.84% | $4,470,333,345 | $1,568,403,151 | 4 |
| 29 |
Wrapped eETH (WEETH)
|
$2,778.02 | 0.25% | $4,459,292,405 | $38,946,383 | 1,605,170 |
| 30 |
Bittensor (TAO)
|
$573.02 | -0.74% | $4,229,389,445 | $119,115,439 | 7,381,023 |
| 31 |
Internet Computer (ICP)
|
$8.12 | 3.04% | $3,840,322,902 | $97,954,374 | 472,575,460 |
| 32 |
Fetch (FET)
|
$1.42 | 1.41% | $3,716,970,918 | $232,641,538 | 2,609,959,127 |
| 33 |
Kaspa (KAS)
|
$0.13 | 3.16% | $3,246,775,704 | $48,749,570 | 24,949,283,053 |
| 34 |
Monero (XMR)
|
$161.45 | 2.06% | $2,978,209,889 | $52,542,996 | 18,446,744 |
| 35 |
Ethereum Classic (ETC)
|
$19.37 | 0.81% | $2,889,468,806 | $77,084,557 | 149,197,561 |
| 36 |
Stellar Lumens (XLM)
|
$0.10 | 0.69% | $2,867,732,545 | $39,095,546 | 29,724,438,782 |
| 37 |
Polygon Ecosystem Token (POL)
|
$0.37 | 1.33% | $2,847,046,244 | $61,472,316 | 7,599,600,407 |
| 38 |
Blockstack (STX)
|
$1.89 | -0.57% | $2,827,175,847 | $124,880,136 | 1,496,937,376 |
| 39 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $2,755,647,380 | $3,854,455,241 | 2,757,754,770 |
| 40 |
dogwifcoin (WIF)
|
$2.67 | 1.81% | $2,671,423,028 | $601,681,400 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$1.59 | 5.11% | $2,611,906,310 | $66,818,299 | 1,637,774,045 |
| 42 |
WhiteBIT (WBT)
|
$17.65 | 3.44% | $2,543,855,952 | $7,080,413 | 144,118,517 |
| 43 |
OKB (OKB)
|
$40.63 | 0.98% | $2,442,382,480 | $3,522,459 | 60,000,000 |
| 44 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,436,492,285 | $45,636,568 | 2,437,410,098 |
| 45 |
Aave (AAVE)
|
$156.27 | -0.04% | $2,336,512,077 | $161,343,281 | 14,955,732 |
| 46 |
Filecoin (FIL)
|
$3.76 | 1.76% | $2,230,138,536 | $164,170,731 | 592,491,281 |
| 47 |
Optimism (OP)
|
$1.72 | 0.82% | $2,157,610,675 | $150,698,673 | 1,255,070,491 |
| 48 |
Crypto.com Chain (CRO)
|
$0.08 | 1.37% | $2,132,322,276 | $4,810,316 | 27,042,531,449 |
| 49 |
Injective Protocol (INJ)
|
$21.79 | -1.01% | $2,128,362,515 | $150,487,072 | 97,727,220 |
| 50 |
Render Token (RNDR)
|
$5.37 | 0.19% | $2,110,054,982 | $93,572,678 | 392,459,381 |
| 51 |
Mantle (MNT)
|
$0.62 | 0.22% | $2,089,633,878 | $68,223,662 | 3,366,841,708 |
| 52 |
Arbitrum (ARB)
|
$0.57 | 1.38% | $2,055,152,620 | $216,577,865 | 3,617,088,312 |
| 53 |
Fantom (FTM)
|
$0.73 | 1.20% | $2,044,395,327 | $252,817,131 | 2,803,634,836 |
| 54 |
Hedera Hashgraph (HBAR)
|
$0.05 | 2.29% | $1,981,418,780 | $44,463,383 | 37,677,232,405 |
| 55 |
VeChain (VET)
|
$0.02 | 2.64% | $1,895,633,483 | $26,596,403 | 80,985,041,177 |
| 56 |
Cosmos (ATOM)
|
$4.45 | 1.60% | $1,738,287,074 | $129,045,579 | 390,688,370 |
| 57 |
THORChain (RUNE)
|
$5.07 | 3.49% | $1,711,688,812 | $262,599,200 | 337,407,849 |
| 58 |
Sei (SEI)
|
$0.45 | 2.92% | $1,685,738,845 | $193,895,387 | 3,749,722,222 |
| 59 |
Bonk (BONK)
|
$0.00 | 0.94% | $1,664,784,012 | $258,834,954 | 69,474,461,693,559 |
| 60 |
The Graph (GRT)
|
$0.17 | 2.30% | $1,622,008,872 | $50,489,566 | 9,548,531,509 |
| 61 |
Binance-Peg WETH (WETH)
|
$2,645.20 | 0.21% | $1,599,591,947 | $33,473,412 | 605,000 |
| 62 |
Bitget Token (BGB)
|
$1.14 | 2.90% | $1,595,284,371 | $57,715,315 | 1,400,001,000 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | 7.76% | $1,578,211,704 | $345,501,839 | 9,686,325,294,650 |
| 64 |
Rocket Pool ETH (RETH)
|
$2,958.94 | 0.16% | $1,433,075,538 | $4,588,041 | 484,222 |
| 65 |
Worldcoin (WLD)
|
$2.47 | 12.76% | $1,356,192,670 | $639,033,228 | 548,847,511 |
| 66 |
Celestia (TIA)
|
$6.12 | -0.51% | $1,336,523,643 | $174,213,600 | 218,413,391 |
| 67 |
Popcat (POPCAT)
|
$1.33 | -2.26% | $1,309,243,751 | $87,137,975 | 979,978,670 |
| 68 |
THETA (THETA)
|
$1.30 | 2.22% | $1,301,709,085 | $14,003,231 | 1,000,000,000 |
| 69 |
Mantle Staked Ether (METH)
|
$2,761.51 | 0.07% | $1,296,375,673 | $25,309,904 | 469,472 |
| 70 |
MANTRA DAO (OM)
|
$1.51 | -3.42% | $1,284,870,184 | $37,065,313 | 850,136,119 |
| 71 |
Pyth Network (PYTH)
|
$0.35 | 0.47% | $1,253,170,110 | $37,991,743 | 3,624,988,786 |
| 72 |
Arweave (AR)
|
$18.83 | -0.65% | $1,232,480,455 | $58,382,447 | 65,454,186 |
| 73 |
Jupiter (JUP)
|
$0.86 | -0.34% | $1,167,128,179 | $157,622,353 | 1,350,000,000 |
| 74 |
Gatechain Token (GT)
|
$9.07 | 0.13% | $1,161,876,225 | $3,447,193 | 128,060,017 |
| 75 |
Ethena (ENA)
|
$0.42 | 5.94% | $1,147,829,181 | $318,853,024 | 2,746,875,000 |
| 76 |
Ondo (ONDO)
|
$0.79 | 7.57% | $1,135,117,003 | $201,580,038 | 1,436,606,124 |
| 77 |
Helium (HNT)
|
$6.35 | 6.63% | $1,087,079,793 | $13,277,991 | 171,241,725 |
| 78 |
Based Brett (BRETT)
|
$0.11 | 0.32% | $1,084,625,598 | $90,692,604 | 9,910,151,949 |
| 79 |
Solv BTC (SOLVBTC)
|
$68,282.00 | 0.69% | $1,082,539,114 | $3,349,629 | 15,851 |
| 80 |
KuCoin Shares (KCS)
|
$8.98 | 1.83% | $1,080,462,692 | $163,270 | 120,309,933 |
| 81 |
Maker (MKR)
|
$1,207.20 | -0.07% | $1,049,405,392 | $69,557,801 | 869,269 |
| 82 |
Algorand (ALGO)
|
$0.13 | 3.83% | $1,044,598,779 | $50,383,270 | 8,321,659,151 |
| 83 |
Bitcoin SV (BSV)
|
$50.99 | -0.22% | $1,008,260,392 | $16,836,654 | 19,771,988 |
| 84 |
Lido DAO (LDO)
|
$1.12 | 1.25% | $1,006,578,104 | $78,317,220 | 895,261,593 |
| 85 |
Polygon (MATIC)
|
$0.38 | 1.55% | $1,004,948,157 | $4,957,600 | 2,678,322,983 |
| 86 |
Quant (QNT)
|
$66.00 | 0.64% | $960,271,248 | $14,321,405 | 14,544,176 |
| 87 |
JasmyCoin (JASMY)
|
$0.02 | 1.66% | $942,836,367 | $78,593,440 | 48,419,999,999 |
| 88 |
Gala (GALA)
|
$0.02 | 5.50% | $922,749,334 | $171,538,251 | 39,783,437,844 |
| 90 |
ether.fi Staked ETH (EETH)
|
$2,636.17 | 0.16% | $908,747,317 | $367,937 | 344,723 |
| 91 |
BitTorrent (BTT)
|
$0.00 | 0.87% | $902,566,153 | $23,436,356 | 10 |
| 92 |
Aerodrome Finance (AERO)
|
$1.36 | -0.55% | $899,909,959 | $21,408,910 | 660,040,531 |
| 93 |
Core (CORE)
|
$0.97 | 2.13% | $887,695,365 | $25,847,841 | 915,863,138 |
| 94 |
Fasttoken (FTN)
|
$2.66 | -1.13% | $875,660,796 | $192,789,390 | 329,540,985 |
| 95 |
Flow - Dapper Labs (FLOW)
|
$0.57 | 4.30% | $872,008,516 | $61,331,871 | 1,538,971,909 |
| 96 |
Notcoin (NOT)
|
$0.01 | 2.17% | $851,164,241 | $121,885,000 | 102,456,959,437 |
| 97 |
Renzo Restaked ETH (EZETH)
|
$2,706.20 | 0.22% | $834,303,485 | $23,052,904 | 308,291 |
| 99 |
Marinade staked SOL (MSOL)
|
$189.37 | 0.57% | $807,437,010 | $28,357,983 | 4,263,775 |
| 100 |
Mog Coin (MOG)
|
$0.00 | -2.38% | $800,515,144 | $32,985,642 | 4 |
| 101 |
cat in a dogs world (MEW)
|
$0.01 | -1.41% | $795,409,752 | $175,861,624 | 88,888,888,889 |
| 102 |
Axie Infinity (AXS)
|
$5.22 | 12.18% | $794,952,764 | $191,842,649 | 152,390,665 |