| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$68,113.00 | -1.07% | $1,346,420,789,297 | $18,585,056,977 | 19,769,918 |
| 2 |
Ethereum (ETH)
|
$2,641.46 | -0.40% | $317,856,293,795 | $9,505,791,046 | 120,388,141 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $120,129,893,511 | $24,998,490,082 | 120,103,979,668 |
| 4 |
Binance Coin (BNB)
|
$596.78 | -0.78% | $87,042,259,750 | $445,538,659 | 145,887,576 |
| 5 |
Solana (SOL)
|
$156.08 | 0.27% | $73,348,760,993 | $1,631,815,660 | 469,932,980 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $34,996,361,882 | $2,408,090,701 | 34,990,355,288 |
| 7 |
XRP (XRP)
|
$0.54 | -1.00% | $30,733,097,933 | $732,930,615 | 56,706,436,160 |
| 8 |
Staked Ether (STETH)
|
$2,640.54 | -0.39% | $25,743,085,337 | $22,501,218 | 9,751,723 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 1.95% | $20,748,401,720 | $1,942,652,136 | 146,433,256,384 |
| 10 |
TRON (TRX)
|
$0.16 | -1.16% | $13,626,315,820 | $286,822,401 | 86,518,635,871 |
| 11 |
The Open Network (TONCOIN)
|
$5.23 | -0.28% | $13,277,977,651 | $145,554,535 | 2,539,356,272 |
| 12 |
Cardano (ADA)
|
$0.35 | -0.29% | $12,541,716,096 | $222,224,343 | 35,724,265,807 |
| 13 |
Avalanche (AVAX)
|
$27.97 | 0.13% | $11,379,227,158 | $187,373,072 | 406,866,678 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | -0.42% | $11,130,193,095 | $703,413,091 | 6 |
| 15 |
Wrapped stETH (WSTETH)
|
$3,124.10 | -0.25% | $11,097,907,715 | $111,604,923 | 3,551,797 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$67,987.00 | -1.09% | $9,996,774,767 | $82,323,107 | 147,033 |
| 17 |
WETH (WETH)
|
$2,641.33 | -0.38% | $7,825,255,711 | $295,027,259 | 2,962,780 |
| 18 |
Bitcoin Cash (BCH)
|
$362.43 | -0.92% | $7,162,484,945 | $214,442,665 | 19,776,425 |
| 19 |
ChainLink (LINK)
|
$11.33 | -0.71% | $7,101,852,260 | $233,918,893 | 626,849,971 |
| 20 |
Polkadot (DOT)
|
$4.42 | 3.00% | $6,306,738,434 | $163,228,758 | 1,426,891,869 |
| 21 |
Dai (DAI)
|
$1.00 | 0.08% | $5,871,182,699 | $38,034,765 | 5,871,892,659 |
| 22 |
Near (NEAR)
|
$4.79 | -2.99% | $5,816,719,602 | $200,317,620 | 1,215,431,545 |
| 23 |
Sui (SUI)
|
$2.06 | -3.22% | $5,690,021,519 | $453,066,946 | 2,763,841,373 |
| 24 |
Litecoin (LTC)
|
$74.81 | 2.52% | $5,615,059,358 | $358,030,223 | 75,100,983 |
| 25 |
UNUS SED LEO (LEO)
|
$6.07 | -0.50% | $5,612,915,802 | $609,518 | 925,202,208 |
| 26 |
Uniswap (UNI)
|
$7.39 | -1.34% | $5,566,360,259 | $150,450,807 | 753,766,667 |
| 27 |
Aptos (APT)
|
$9.69 | -4.19% | $5,007,430,445 | $250,763,754 | 516,288,350 |
| 28 |
Wrapped eETH (WEETH)
|
$2,774.95 | -0.30% | $4,456,510,783 | $36,286,493 | 1,606,052 |
| 29 |
Pepe (PEPE)
|
$0.00 | -2.47% | $4,367,486,087 | $1,281,703,028 | 4 |
| 30 |
Bittensor (TAO)
|
$554.45 | -5.01% | $4,090,616,111 | $106,844,500 | 7,381,023 |
| 31 |
Internet Computer (ICP)
|
$8.00 | -0.44% | $3,778,538,502 | $77,211,602 | 472,584,835 |
| 32 |
Fetch (FET)
|
$1.40 | -1.99% | $3,648,610,787 | $171,194,448 | 2,609,959,127 |
| 33 |
Kaspa (KAS)
|
$0.13 | -2.77% | $3,205,434,983 | $31,610,035 | 24,949,805,619 |
| 34 |
Monero (XMR)
|
$161.50 | 1.05% | $2,979,266,059 | $33,380,707 | 18,446,744 |
| 35 |
Ethereum Classic (ETC)
|
$19.38 | 0.23% | $2,888,976,368 | $76,102,328 | 149,202,604 |
| 36 |
Stellar Lumens (XLM)
|
$0.10 | 0.08% | $2,861,860,703 | $36,520,549 | 29,724,438,547 |
| 37 |
Polygon Ecosystem Token (POL)
|
$0.37 | 0.92% | $2,823,655,981 | $57,464,678 | 7,603,407,025 |
| 38 |
Blockstack (STX)
|
$1.87 | -3.45% | $2,797,126,373 | $84,033,002 | 1,497,039,355 |
| 39 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $2,757,093,218 | $2,390,439,380 | 2,757,754,770 |
| 40 |
dogwifcoin (WIF)
|
$2.61 | -2.33% | $2,602,662,496 | $424,319,092 | 998,926,392 |
| 41 |
WhiteBIT (WBT)
|
$17.67 | 0.05% | $2,546,968,201 | $2,763,682 | 144,118,517 |
| 42 |
Immutable X (IMX)
|
$1.54 | -0.76% | $2,530,250,468 | $56,199,576 | 1,637,774,045 |
| 43 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,513,508,778 | $24,765,063 | 2,512,933,585 |
| 44 |
OKB (OKB)
|
$40.38 | -0.78% | $2,420,790,226 | $2,521,458 | 60,000,000 |
| 45 |
Aave (AAVE)
|
$158.97 | 1.51% | $2,377,260,784 | $159,976,192 | 14,955,855 |
| 46 |
Filecoin (FIL)
|
$3.72 | -0.67% | $2,203,386,287 | $123,338,397 | 592,522,998 |
| 47 |
Injective Protocol (INJ)
|
$22.02 | -0.04% | $2,147,731,682 | $120,961,659 | 97,727,220 |
| 48 |
Crypto.com Chain (CRO)
|
$0.08 | -0.22% | $2,115,563,524 | $4,929,768 | 27,043,481,397 |
| 49 |
Optimism (OP)
|
$1.69 | -1.72% | $2,117,508,101 | $128,621,234 | 1,255,070,491 |
| 50 |
Render Token (RNDR)
|
$5.31 | -1.86% | $2,085,022,368 | $86,506,225 | 392,459,381 |
| 51 |
Mantle (MNT)
|
$0.61 | -0.74% | $2,066,190,635 | $57,188,867 | 3,366,841,708 |
| 52 |
Arbitrum (ARB)
|
$0.56 | -1.05% | $2,027,757,686 | $185,923,727 | 3,617,088,312 |
| 53 |
Fantom (FTM)
|
$0.72 | -2.21% | $2,008,848,052 | $176,100,066 | 2,803,634,836 |
| 54 |
Hedera Hashgraph (HBAR)
|
$0.05 | 0.10% | $1,981,469,172 | $55,982,013 | 37,677,232,405 |
| 55 |
VeChain (VET)
|
$0.02 | -0.37% | $1,874,986,980 | $24,662,633 | 80,985,041,177 |
| 56 |
Cosmos (ATOM)
|
$4.38 | -0.06% | $1,710,894,256 | $131,335,187 | 390,688,370 |
| 57 |
THORChain (RUNE)
|
$4.94 | -1.73% | $1,665,671,935 | $217,805,812 | 337,470,232 |
| 58 |
Sei (SEI)
|
$0.43 | -3.61% | $1,628,437,859 | $157,763,569 | 3,749,722,222 |
| 59 |
Bonk (BONK)
|
$0.00 | -2.75% | $1,619,462,493 | $203,108,962 | 69,474,461,693,559 |
| 60 |
Binance-Peg WETH (WETH)
|
$2,641.36 | -0.46% | $1,597,744,196 | $26,334,734 | 605,000 |
| 61 |
The Graph (GRT)
|
$0.17 | -0.74% | $1,589,550,946 | $42,354,594 | 9,548,531,509 |
| 62 |
Bitget Token (BGB)
|
$1.13 | 0.23% | $1,586,331,885 | $40,437,499 | 1,400,001,000 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | 3.51% | $1,533,227,513 | $339,539,530 | 9,686,322,794,650 |
| 64 |
Rocket Pool ETH (RETH)
|
$2,955.17 | -0.34% | $1,430,831,511 | $1,944,978 | 484,174 |
| 65 |
Worldcoin (WLD)
|
$2.51 | 6.83% | $1,378,644,507 | $631,361,348 | 549,244,200 |
| 66 |
Mantle Staked Ether (METH)
|
$2,751.76 | -0.66% | $1,293,068,114 | $20,240,980 | 469,072 |
| 67 |
Celestia (TIA)
|
$5.90 | -3.29% | $1,289,198,677 | $121,933,038 | 218,632,569 |
| 68 |
THETA (THETA)
|
$1.28 | -1.02% | $1,282,522,523 | $13,515,454 | 1,000,000,000 |
| 69 |
MANTRA DAO (OM)
|
$1.50 | -3.40% | $1,277,053,252 | $19,334,266 | 850,136,119 |
| 70 |
Popcat (POPCAT)
|
$1.29 | -8.73% | $1,260,220,119 | $78,782,035 | 979,978,670 |
| 71 |
Pyth Network (PYTH)
|
$0.34 | -3.45% | $1,231,620,762 | $29,806,070 | 3,624,988,786 |
| 72 |
Arweave (AR)
|
$18.67 | -2.16% | $1,221,126,784 | $51,277,137 | 65,454,186 |
| 73 |
Jupiter (JUP)
|
$0.87 | -0.62% | $1,168,284,570 | $109,394,432 | 1,350,000,000 |
| 74 |
Gatechain Token (GT)
|
$9.02 | -1.03% | $1,154,979,156 | $3,154,096 | 128,060,017 |
| 75 |
Ondo (ONDO)
|
$0.78 | -0.14% | $1,118,987,551 | $160,330,749 | 1,436,606,124 |
| 76 |
Ethena (ENA)
|
$0.40 | -7.00% | $1,086,968,054 | $220,520,417 | 2,746,875,000 |
| 77 |
Solv BTC (SOLVBTC)
|
$68,030.00 | -0.98% | $1,086,784,409 | $2,833,991 | 15,975 |
| 78 |
Helium (HNT)
|
$6.24 | 2.22% | $1,067,077,576 | $10,848,190 | 171,241,542 |
| 79 |
KuCoin Shares (KCS)
|
$8.82 | -0.49% | $1,061,125,227 | $64,343 | 120,309,933 |
| 80 |
Based Brett (BRETT)
|
$0.11 | -4.16% | $1,054,296,078 | $70,596,816 | 9,910,151,421 |
| 81 |
Maker (MKR)
|
$1,211.30 | 0.70% | $1,052,499,918 | $62,866,608 | 869,270 |
| 82 |
Algorand (ALGO)
|
$0.12 | -0.85% | $1,018,587,585 | $40,276,745 | 8,321,657,041 |
| 83 |
Lido DAO (LDO)
|
$1.11 | -0.85% | $994,687,716 | $69,782,878 | 895,261,593 |
| 84 |
Bitcoin SV (BSV)
|
$50.31 | -2.52% | $994,676,580 | $13,487,072 | 19,772,222 |
| 85 |
Polygon (MATIC)
|
$0.37 | 0.28% | $994,270,228 | $3,566,263 | 2,678,093,835 |
| 86 |
Quant (QNT)
|
$65.15 | -1.24% | $947,099,140 | $12,798,135 | 14,544,176 |
| 87 |
JasmyCoin (JASMY)
|
$0.02 | -1.61% | $923,698,518 | $68,359,948 | 48,419,999,999 |
| 88 |
ether.fi Staked ETH (EETH)
|
$2,630.86 | -0.43% | $916,132,705 | $263,455 | 348,360 |
| 89 |
Gala (GALA)
|
$0.02 | 2.35% | $910,640,019 | $151,885,243 | 39,781,629,432 |
| 90 |
BitTorrent (BTT)
|
$0.00 | -0.51% | $897,363,689 | $18,656,511 | 10 |
| 92 |
Aerodrome Finance (AERO)
|
$1.34 | -2.57% | $884,661,694 | $19,273,818 | 660,018,023 |
| 93 |
Fasttoken (FTN)
|
$2.66 | -0.39% | $874,990,854 | $96,047,972 | 329,540,985 |
| 94 |
Core (CORE)
|
$0.95 | -1.02% | $866,708,018 | $23,703,396 | 915,898,040 |
| 95 |
Flow - Dapper Labs (FLOW)
|
$0.56 | 0.85% | $855,807,572 | $55,945,059 | 1,538,971,909 |
| 96 |
Notcoin (NOT)
|
$0.01 | -1.63% | $831,471,416 | $111,791,040 | 102,456,959,437 |
| 97 |
Marinade staked SOL (MSOL)
|
$191.27 | 0.24% | $816,288,949 | $23,491,972 | 4,268,329 |
| 99 |
Renzo Restaked ETH (EZETH)
|
$2,706.57 | -0.04% | $798,280,078 | $15,136,272 | 294,878 |
| 100 |
Axie Infinity (AXS)
|
$5.11 | 8.31% | $779,612,568 | $216,807,969 | 152,404,906 |
| 101 |
cat in a dogs world (MEW)
|
$0.01 | -5.89% | $776,232,394 | $128,586,751 | 88,888,888,889 |
| 102 |
Mog Coin (MOG)
|
$0.00 | -5.88% | $779,170,086 | $26,139,600 | 4 |